Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jade Currency Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.000225
+0.00%
$24,746 $36
Jul 6, 10 PM $0.000229
+0.00%
$25,241 $8
Jul 6, 7 PM $0.000231
+0.00%
$25,388 $8
Jul 6, 12 PM $0.000225
+0.00%
$24,761 $91
Jul 5, 1 PM $0.00023
+0.00%
$25,252 $97
Jul 5, 1 AM $0.000234
+0.00%
$25,686 $12
Jun 30, 8 PM $0.000231
+0.00%
$25,462 $14
Jun 30, 6 AM $0.000235
+0.00%
$25,803 $11
Jun 20, 8 AM $0.000233
+0.00%
$25,643 $370
Jun 19, 7 PM $0.000229
+0.00%
$25,224 $341
Jun 19, 6 PM $0.000245
+0.26%
$26,935 $0
Jun 18, 2 AM $0.000272
+0.00%
$-- $169
Jun 17, 9 PM $0.000273
+0.00%
$30,066 $140
Jun 17, 12 PM $0.000274
+0.00%
$30,184 $289
Jun 17, 3 AM $0.000288
+0.00%
$31,725 $280
Jun 16, 7 PM $0.000288
+9.49%
$31,711 $0
Jun 15, 9 AM $0.000269
+0.00%
$29,606 $0.1
Jun 9, 1 PM $0.000271
-0.02%
$29,778 $107
Jun 8, 4 PM $0.000273
+0.00%
$30,056 $219
Jun 6, 10 PM $0.000288
+0.00%
$31,683 $4
Jun 6, 9 PM $0.000287
+0.00%
$31,537 $0
Jun 4, 1 AM $0.000311
+0.00%
$34,242 $26
Jun 3, 9 PM $0.000314
+2.59%
$34,502 $29
Jun 3, 10 AM $0.00032
+0.00%
$35,204 $14
Jun 2, 9 PM $0.00033
+0.00%
$36,287 $43
Jun 2, 12 PM $0.000338
+0.03%
$37,211 $41
Jun 2, 11 AM $0.000339
+0.00%
$37,239 $34
Jun 2, 1 AM $0.000345
-0.03%
$37,903 $34
Jun 1, 5 PM $0.000342
+0.00%
$37,572 $1
Jun 1, 4 PM $0.000342
+0.00%
$37,571 $224
May 29, 7 AM $0.000341
+0.00%
$37,485 $17
May 28, 8 AM $0.000339
+0.00%
$37,314 $131
May 28, 12 AM $0.000346
+0.00%
$38,060 $461
May 27, 7 PM $0.000361
+0.00%
$39,712 $337
May 27, 2 PM $0.000363
+0.00%
$-- $355
May 27, 1 PM $0.000362
-0.03%
$39,874 $357
May 26, 11 AM $0.000338
+0.00%
$37,212 $77
May 25, 12 PM $0.000348
+0.00%
$38,329 $18
May 25, 9 AM $0.000346
+0.00%
$38,053 $18
May 21, 5 PM $0.00034
+0.00%
$37,450 $514
May 21, 5 AM $5,045.69
+1.33B%
$555.03 billion $338
May 20, 6 PM $4,291.24
+1.20B%
$472.04 billion $529
May 19, 11 AM $0.000362
+0.00%
$39,838 $386
May 19, 10 AM $0.000362
+10.08%
$39,846 $391
May 19, 9 AM $0.000333
-0.01%
$36,634 $90
May 19, 7 AM $0.000325
+0.12%
$35,783 $7
May 18, 10 AM $0.000329
+0.00%
$36,164 $16
May 18, 9 AM $0.000329
+0.00%
$36,165 $16
May 14, 1 PM $0.000345
+0.00%
$37,915 $14
May 9, 2 PM $0.000307
+0.00%
$33,799 $1