Jade Currency Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000766
+0.00%
$ 84,256 $ 175
Jan 22, 9 PM $ 0.000803
+0.00%
$ 88,351 $ 243
Jan 19, 8 PM $ 0.000896
+0.00%
$ 98,581 $ 8
Jan 19, 4 AM $ 0.000886
-0.06%
$ 97,423 $ 669
Jan 19, 2 AM $ 0.000832
+0.00%
$ 91,536 $ 758
Jan 18, 5 PM $ 0.0009
+0.04%
$ 98,949 $ 481
Jan 18, 3 PM $ 0.000882
+0.00%
$ 97,067 $ 84
Jan 18, 6 AM $ 0.000923
+0.00%
$ 101,514 $ 41
Jan 17, 8 PM $ 0.000932
-0.12%
$ 102,501 $ 528
Jan 17, 7 PM $ 0.000878
+0.00%
$ 96,547 $ 116
Jan 17, 5 PM $ 0.000875
+0.00%
$ 96,294 $ 116
Jan 17, 5 AM $ 0.000859
+0.00%
$ 94,493 $ 14
Jan 16, 4 PM $ 0.000855
+0.00%
$ 94,076 $ 136
Jan 16, 2 PM $ 0.000856
-0.34%
$ 94,120 $ 93
Jan 16, 1 PM $ 0.000861
+0.00%
$ 94,666 $ 78
Jan 16, 12 PM $ 0.000861
+0.00%
$ 94,659 $ 67
Jan 16, 11 AM $ 0.00086
-0.12%
$ 94,560 $ 59
Jan 16, 8 AM $ 0.00086
+0.00%
$ 94,553 $ 36
Jan 16, 6 AM $ 0.000857
+0.02%
$ 94,269 $ 12
Jan 16, 1 AM $ 0.00083
+0.00%
$ -- $ 111
Jan 16, 12 AM $ 0.00083
-2.83%
$ 91,300 $ 111
Jan 15, 11 PM $ 0.000854
+2.91%
$ 93,958 $ 111
Jan 15, 10 PM $ 0.00083
+0.00%
$ 91,300 $ 111
Jan 15, 9 PM $ 0.00083
+0.00%
$ 91,300 $ 111
Jan 15, 8 PM $ 0.00083
-2.87%
$ 91,300 $ 111
Jan 15, 7 PM $ 0.000855
+0.00%
$ 93,996 $ 111
Jan 15, 6 PM $ 0.00083
-3.49%
$ 91,300 $ 111
Jan 15, 5 PM $ 0.00086
+0.00%
$ 94,604 $ 79
Jan 15, 4 PM $ 0.00086
+3.62%
$ 94,604 $ 79
Jan 15, 3 PM $ 0.000865
+0.00%
$ 95,136 $ 37
Jan 15, 2 PM $ 0.000865
+0.24%
$ 95,097 $ 37
Jan 15, 1 PM $ 0.000862
+3.91%
$ 94,867 $ 37
Jan 15, 12 PM $ 0.00083
+0.00%
$ 91,300 $ 36
Jan 15, 11 AM $ 0.00083
+0.00%
$ 91,300 $ 36
Jan 15, 10 AM $ 0.00083
+0.00%
$ 91,300 $ 36
Jan 15, 9 AM $ 0.00083
-3.45%
$ 91,300 $ 36
Jan 15, 8 AM $ 0.00086
+0.00%
$ 94,560 $ 36
Jan 15, 7 AM $ 0.00086
+3.57%
$ 94,560 $ 36
Jan 15, 6 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 15, 5 AM $ 0.00083
+0.00%
$ 91,300 $ 392
Jan 15, 4 AM $ 0.00083
+0.00%
$ 91,300 $ 392
Jan 15, 3 AM $ 0.00083
+0.00%
$ 91,300 $ 392
Jan 15, 2 AM $ 0.00083
+0.00%
$ 91,300 $ 392
Jan 15, 1 AM $ 0.00083
-3.67%
$ 91,300 $ 392
Jan 15, 12 AM $ 0.000862
-0.02%
$ 94,775 $ 392
Jan 14, 4 PM $ 0.000862
+0.00%
$ 94,839 $ 364
Jan 14, 1 PM $ 0.000859
+0.00%
$ 94,504 $ 336
Jan 14, 12 PM $ 0.000856
+0.77%
$ 94,200 $ 330
Jan 14, 8 AM $ 0.000848
+0.00%
$ 93,230 $ 150
Jan 14, 7 AM $ 0.000851
-0.48%
$ 93,618 $ 134