Jade Currency Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 12 PM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 11 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 10 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 9 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 8 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 7 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 6 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 5 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 4 AM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 3 AM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 12, 2 AM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 12, 1 AM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 12, 12 AM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 11 PM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 10 PM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 9 PM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 8 PM $ 0.00168
+0.00%
$ 184,800 $ 3
Mar 11, 7 PM $ 0.00168
+0.00%
$ 184,800 $ 109
Mar 11, 6 PM $ 0.00168
+0.00%
$ 184,800 $ 109
Mar 11, 5 PM $ 0.00168
+0.00%
$ 184,800 $ 109
Mar 11, 4 PM $ 0.00168
-1.18%
$ 184,800 $ 109
Mar 11, 3 PM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 2 PM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 1 PM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 12 PM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 11 AM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 10 AM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 9 AM $ 0.0017
+0.00%
$ 187,000 $ 107
Mar 11, 3 AM $ 0.00016
+0.00%
$ 17,600 $ 106
Mar 11, 2 AM $ 0.00016
+0.00%
$ 17,600 $ 106
Mar 11, 1 AM $ 0.00016
+0.00%
$ 17,600 $ 106
Mar 10, 7 PM $ 0.000387
+1.66%
$ 42,538 $ 127
Mar 9, 8 PM $ 0.00038
+0.00%
$ 41,764 $ 8
Mar 8, 4 PM $ 0.000366
-0.42%
$ 40,221 $ 562
Mar 8, 3 PM $ 0.000367
+0.02%
$ 40,394 $ 529
Mar 8, 12 PM $ 0.00037
+0.00%
$ 40,686 $ 490
Mar 7, 1 AM $ 0.000422
+0.00%
$ 46,420 $ 0
Feb 27, 4 PM $ 0.000433
-0.13%
$ 47,593 $ 21
Feb 27, 3 PM $ 0.000428
+0.60%
$ 47,095 $ 18
Feb 24, 3 PM $ 0.000407
+0.00%
$ 44,767 $ 466
Feb 6, 5 PM $ 0.000543
+0.00%
$ 59,721 $ 104
Feb 5, 3 PM $ 0.000548
-4.17%
$ 60,226 $ 289
Feb 4, 8 PM $ 0.000595
+0.00%
$ 65,470 $ 307
Feb 4, 6 PM $ 0.000604
+0.00%
$ 66,456 $ 149
Feb 4, 3 AM $ 0.000634
+0.00%
$ 69,760 $ 1,141
Feb 3, 7 PM $ 0.000628
-1.09%
$ 69,056 $ 1,142
Feb 3, 6 PM $ 0.000652
-2.24%
$ 71,759 $ 933
Feb 3, 4 PM $ 0.000686
+0.00%
$ 75,436 $ 592
Feb 3, 3 PM $ 0.000661
-0.39%
$ 72,668 $ 563