Jade Currency Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000846
-0.36%
$ 93,027 $ 133
Jan 13, 2 PM $ 0.000844
+0.62%
$ 92,885 $ 108
Jan 13, 1 PM $ 0.000839
-0.20%
$ 92,309 $ 151
Jan 13, 12 PM $ 0.000841
+1.31%
$ 92,493 $ 87
Jan 13, 11 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 13, 10 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 13, 9 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 13, 8 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 13, 7 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 13, 6 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 13, 5 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 13, 4 AM $ 0.00083
+0.00%
$ 91,300 $ 2
Jan 13, 3 AM $ 0.00083
+0.00%
$ 91,300 $ 2,139
Jan 13, 2 AM $ 0.00083
+0.00%
$ 91,300 $ 2,139
Jan 13, 1 AM $ 0.00083
+0.00%
$ 91,300 $ 2,139
Jan 13, 12 AM $ 0.00083
+0.00%
$ 91,300 $ 2,139
Jan 12, 11 PM $ 0.00083
+0.19%
$ 91,300 $ 2,139
Jan 12, 10 PM $ 0.000828
-0.19%
$ 91,127 $ 2,139
Jan 12, 9 PM $ 0.00083
+0.00%
$ 91,300 $ 2,092
Jan 12, 8 PM $ 0.00083
+0.00%
$ 91,300 $ 2,092
Jan 12, 7 PM $ 0.00083
+0.00%
$ 91,300 $ 2,092
Jan 12, 6 PM $ 0.00083
+0.37%
$ 91,300 $ 2,092
Jan 12, 5 PM $ 0.000827
-0.37%
$ 90,966 $ 2,092
Jan 12, 4 PM $ 0.00083
+0.00%
$ 91,300 $ 1,975
Jan 12, 3 PM $ 0.00083
-0.53%
$ 91,300 $ 1,975
Jan 12, 2 PM $ 0.000834
+0.00%
$ 91,784 $ 1,975
Jan 12, 1 PM $ 0.000834
+0.05%
$ 91,784 $ 1,975
Jan 12, 12 PM $ 0.000836
+0.00%
$ 91,934 $ 1,919
Jan 12, 11 AM $ 0.000835
+0.00%
$ 91,877 $ 1,936
Jan 12, 10 AM $ 0.000831
+0.00%
$ -- $ 1,918
Jan 12, 9 AM $ 0.000826
-0.40%
$ 90,912 $ 1,879
Jan 11, 11 PM $ 0.000859
+0.00%
$ 94,471 $ 1,589
Jan 11, 10 PM $ 0.000857
+0.00%
$ 94,246 $ 1,355
Jan 11, 5 PM $ 0.000834
+0.34%
$ 91,717 $ 1,355
Jan 11, 4 PM $ 0.000829
+0.00%
$ 91,200 $ 1,329
Jan 11, 3 PM $ 0.000828
-0.29%
$ 91,056 $ 1,313
Jan 11, 11 AM $ 0.000835
-0.36%
$ 91,808 $ 1,302
Jan 11, 10 AM $ 0.000839
+0.00%
$ 92,291 $ 1,279
Jan 11, 9 AM $ 0.000839
+0.00%
$ 92,298 $ 1,280
Jan 11, 6 AM $ 0.000823
+0.00%
$ 90,524 $ 1,165
Jan 11, 5 AM $ 0.000824
-0.03%
$ 90,642 $ 1,161
Jan 11, 4 AM $ 0.000825
+0.00%
$ 90,788 $ 1,133
Jan 11, 2 AM $ 0.000822
+0.00%
$ 90,394 $ 1,096
Jan 10, 7 PM $ 0.000821
+0.00%
$ 90,297 $ 1,074
Jan 10, 6 PM $ 0.00082
+0.00%
$ 90,207 $ 1,068
Jan 10, 5 PM $ 0.000819
+0.11%
$ 90,109 $ 1,062
Jan 10, 3 PM $ 0.000814
+0.00%
$ 89,499 $ 1,042
Jan 10, 2 PM $ 0.000811
+0.00%
$ 89,262 $ 1,030
Jan 10, 12 PM $ 0.000813
+0.00%
$ -- $ 1,019
Jan 10, 11 AM $ 0.000814
-0.08%
$ 89,525 $ 1,017