Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jade Currency Historical Data

JADE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.000476
+3.32%
$42,809 $31
Jul 21, 2025 $0.00046
+0.25%
$41,400 $25
Jul 20, 2025 $0.000458
+8.78%
$41,190 $210
Jul 19, 2025 $0.000421
-0.76%
$37,895 $41
Jul 18, 2025 $0.000423
+0.80%
$38,076 $2
Jul 17, 2025 $0.000419
+1.81%
$37,705 $3
Jul 16, 2025 $0.000412
+2.41%
$37,090 $6
Jul 15, 2025 $0.000403
+0.39%
$36,257 $0.1
Jul 14, 2025 $0.000402
-0.55%
$36,174 $8
Jul 13, 2025 $0.000404
-0.32%
$36,336 $47
Jul 12, 2025 $0.000405
-0.58%
$36,469 $2
Jul 11, 2025 $0.000407
-1.82%
$36,655 $110
Jul 10, 2025 $0.000411
+0.95%
$36,963 $0
Jul 9, 2025 $0.000407
+0.86%
$36,625 $16
Jul 8, 2025 $0.000403
-0.31%
$36,259 $0
Jul 7, 2025 $0.000404
-0.87%
$36,359 $17
Jun 28, 2025 $0.0004
+0.00%
$-- $0
Jun 27, 2025 $0.0004
+0.00%
$36,000 $0
Jun 12, 2025 $0.0004
+0.00%
$36,000 $0
Jun 11, 2025 $0.0001
+0.00%
$9,000 $0.1
May 29, 2025 $0.00009
+0.00%
$8,100 $15
May 28, 2025 $0.00038
+0.00%
$34,200 $2
May 27, 2025 $0.00038
+0.00%
$-- $0.01
May 26, 2025 $0.00038
+0.00%
$34,200 $0.01
May 21, 2025 $0.00038
+0.00%
$-- $1
May 20, 2025 $0.00038
+0.00%
$34,200 $1
May 14, 2025 $0.000379
-0.08%
$34,129 $0
May 13, 2025 $0.000379
+0.12%
$34,137 $0
May 11, 2025 $0.00038
+0.22%
$-- $1
May 10, 2025 $0.00038
-0.01%
$34,172 $1
Apr 18, 2025 $0.00038
+0.00%
$-- $6
Apr 17, 2025 $0.00038
+0.00%
$34,200 $6
Apr 15, 2025 $0.00038
+0.00%
$34,200 $12
Apr 14, 2025 $0.00038
+0.00%
$34,200 $12
Apr 7, 2025 $0.000395
+0.00%
$-- $0
Apr 6, 2025 $0.00038
+0.00%
$-- $0.01
Apr 5, 2025 $0.00038
+0.00%
$34,200 $0.01
Apr 4, 2025 $0.000449
+0.00%
$-- $0.1
Apr 3, 2025 $0.000432
+0.00%
$-- $206
Mar 31, 2025 $0.000392
+0.00%
$-- $0
Mar 28, 2025 $0.000416
+0.00%
$-- $1
Mar 27, 2025 $0.000431
+0.00%
$-- $21
Mar 24, 2025 $0.000422
+0.00%
$-- $0
Mar 21, 2025 $0.000406
+0.00%
$-- $425
Mar 20, 2025 $0.000374
-6.43%
$-- $28
Mar 19, 2025 $0.0004
-18.37%
$36,000 $14
Mar 18, 2025 $0.00049
+0.00%
$44,100 $4
Mar 17, 2025 $0.000574
+0.00%
$-- $3
Mar 14, 2025 $0.000449
+0.00%
$-- $0.1
Mar 13, 2025 $0.000442
+0.00%
$-- $46