Coinranking
Jade Currency Historical Data
JADE
Page 6
| Date | | |
|---|---|---|
| Dec 31, 2024 | $ 0.00135 | +1.71% |
| Dec 30, 2024 | $ 0.00133 | -8.80% |
| Dec 29, 2024 | $ 0.00146 | -2.59% |
| Dec 28, 2024 | $ 0.0015 | +4.25% |
| Dec 27, 2024 | $ 0.00144 | +1.54% |
| Dec 26, 2024 | $ 0.00143 | -5.66% |
| Dec 25, 2024 | $ 0.00151 | +2.38% |
| Dec 24, 2024 | $ 0.00148 | +0.67% |
| Dec 23, 2024 | $ 0.00148 | +10.83% |
| Dec 22, 2024 | $ 0.0014 | +1.37% |
| Dec 21, 2024 | $ 0.00138 | -2.22% |
| Dec 20, 2024 | $ 0.00139 | -1.00% |
| Dec 19, 2024 | $ 0.00141 | -2.82% |
| Dec 18, 2024 | $ 0.00145 | -3.16% |
| Dec 17, 2024 | $ 0.00164 | +9.67% |
| Dec 16, 2024 | $ 0.00151 | +0.42% |
| Dec 15, 2024 | $ 0.00151 | +0.06% |
| Dec 14, 2024 | $ 0.0015 | -6.77% |
| Dec 13, 2024 | $ 0.00161 | +4.56% |
| Dec 12, 2024 | $ 0.00154 | -4.10% |
| Dec 11, 2024 | $ 0.0016 | +8.02% |
| Dec 10, 2024 | $ 0.00148 | -12.64% |
| Dec 9, 2024 | $ 0.0017 | -30.05% |
| Dec 8, 2024 | $ 0.00243 | -5.76% |
| Dec 7, 2024 | $ 0.00258 | +58.74% |
| Dec 6, 2024 | $ 0.00162 | +20.84% |
| Dec 5, 2024 | $ 0.00137 | +14.40% |
| Dec 4, 2024 | $ 0.0012 | +30.43% |
| Dec 3, 2024 | $ 0.000996 | +6.88% |
| Dec 2, 2024 | $ 0.000929 | -0.10% |
| Dec 1, 2024 | $ 0.00093 | +0.57% |
| Nov 30, 2024 | $ 0.000925 | +3.85% |
| Nov 29, 2024 | $ 0.000891 | -3.17% |
| Nov 28, 2024 | $ 0.000927 | +1.25% |
| Nov 27, 2024 | $ 0.000935 | +1.21% |
| Nov 26, 2024 | $ 0.000916 | -2.62% |
| Nov 25, 2024 | $ 0.000941 | +11.58% |
| Nov 24, 2024 | $ 0.000847 | +3.51% |
| Nov 23, 2024 | $ 0.000812 | +5.07% |
| Nov 22, 2024 | $ 0.000772 | +1.86% |
| Nov 21, 2024 | $ 0.000763 | +2.47% |
| Nov 20, 2024 | $ 0.000741 | +2.18% |
| Nov 19, 2024 | $ 0.00074 | -2.84% |
| Nov 18, 2024 | $ 0.00077 | -1.53% |
| Nov 17, 2024 | $ 0.000771 | -1.45% |
| Nov 16, 2024 | $ 0.000756 | -2.07% |
| Nov 15, 2024 | $ 0.000774 | +0.55% |
| Nov 14, 2024 | $ 0.000774 | -3.65% |
| Nov 13, 2024 | $ 0.000804 | -1.94% |
| Nov 12, 2024 | $ 0.000822 | -3.33% |