Jade Currency Historical Data

JADE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000815
-0.18%
$ 89,882 $ 1,009
Jan 10, 9 AM $ 0.000798
+0.00%
$ 87,831 $ 837
Jan 9, 4 PM $ 0.000804
-4.14%
$ 88,412 $ 396
Jan 9, 3 PM $ 0.000838
-4.45%
$ 92,223 $ 112
Jan 7, 3 PM $ 0.00088
+0.00%
$ 96,839 $ 277
Jan 6, 10 PM $ 0.000889
+0.00%
$ 97,777 $ 55
Jan 5, 7 AM $ 0.000921
-2.88%
$ 101,271 $ 95
Jan 1, 11 PM $ 0.00093
+0.00%
$ 102,312 $ 3,560
Jan 1, 5 AM $ 0.000886
+0.00%
$ 97,461 $ 3,377
Jan 1, 1 AM $ 0.000894
+0.00%
$ 98,351 $ 3,099
Dec 27, 1 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 12 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 11 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 10 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 9 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 8 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 7 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 6 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 5 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 4 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 3 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 2 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 1 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 27, 12 AM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 11 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 10 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 9 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 8 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 7 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 6 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 5 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 4 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 3 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 2 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 1 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 26, 12 PM $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 13, 11 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 10 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 9 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 8 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 7 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 6 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 5 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 4 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 3 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 2 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 1 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 12 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 11 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 10 AM $ 0.00042
+0.00%
$ 46,200 $ 1