Coinranking
Jade Currency Historical Data
JADE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2025 | $0.00061 | +0.00% | ||
| Mar 10, 2025 | $0.000437 | +0.00% | ||
| Mar 7, 2025 | $0.000466 | +0.00% | ||
| Mar 6, 2025 | $0.000565 | +0.00% | ||
| Mar 3, 2025 | $0.000533 | +0.00% | ||
| Feb 28, 2025 | $0.000526 | +0.00% | ||
| Feb 27, 2025 | $0.000546 | +0.42% | ||
| Feb 26, 2025 | $0.000542 | -10.33% | ||
| Feb 25, 2025 | $0.000607 | +0.29% | ||
| Feb 24, 2025 | $0.000598 | -5.15% | ||
| Feb 23, 2025 | $0.000636 | -2.27% | ||
| Feb 22, 2025 | $0.00065 | +2.49% | ||
| Feb 21, 2025 | $0.000634 | -0.89% | ||
| Feb 20, 2025 | $0.000638 | -41.75% | ||
| Feb 19, 2025 | $0.00111 | +10.75% | ||
| Feb 18, 2025 | $0.00097 | -28.22% | ||
| Feb 17, 2025 | $0.00132 | +58.66% | ||
| Feb 16, 2025 | $0.000607 | -4.25% | ||
| Feb 15, 2025 | $0.000604 | -2.71% | ||
| Feb 14, 2025 | $0.000611 | -5.93% | ||
| Feb 13, 2025 | $0.000673 | -6.75% | ||
| Feb 12, 2025 | $0.000714 | +15.57% | ||
| Feb 11, 2025 | $0.000637 | -1.34% | ||
| Feb 10, 2025 | $0.000634 | -1.23% | ||
| Feb 9, 2025 | $0.000628 | -5.30% | ||
| Feb 8, 2025 | $0.000633 | +9.68% | ||
| Feb 7, 2025 | $0.000573 | -9.38% | ||
| Feb 6, 2025 | $0.000726 | +32.62% | ||
| Feb 5, 2025 | $0.000554 | -2.78% | ||
| Feb 4, 2025 | $0.000556 | -11.28% | ||
| Feb 3, 2025 | $0.000632 | -58.35% | ||
| Feb 2, 2025 | $0.00158 | -11.86% | ||
| Feb 1, 2025 | $0.00185 | -13.68% | ||
| Jan 31, 2025 | $0.00205 | +32.99% | ||
| Jan 30, 2025 | $0.00163 | +150.03% | ||
| Jan 29, 2025 | $0.00065 | +2.34% | ||
| Jan 28, 2025 | $0.000636 | -4.62% | ||
| Jan 27, 2025 | $0.000666 | -3.23% | ||
| Jan 26, 2025 | $0.000688 | +1.24% | ||
| Jan 25, 2025 | $0.000697 | +2.83% | ||
| Jan 24, 2025 | $0.000703 | -1.42% | ||
| Jan 23, 2025 | $0.000713 | +0.27% | ||
| Jan 22, 2025 | $0.000711 | +7.48% | ||
| Jan 21, 2025 | $0.000662 | -17.34% | ||
| Jan 20, 2025 | $0.0008 | -7.15% | ||
| Jan 19, 2025 | $0.000862 | -6.18% | ||
| Jan 18, 2025 | $0.000919 | -2.95% | ||
| Jan 17, 2025 | $0.000932 | +3.77% | ||
| Jan 16, 2025 | $0.000917 | -5.30% | ||
| Jan 15, 2025 | $0.000917 | -3.13% | ||