Jade Currency Historical Data

JADE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000862
-6.18%
$ 77,561 $ 217
Jan 18, 2025 $ 0.000919
-2.95%
$ 82,672 $ 17
Jan 17, 2025 $ 0.000932
+3.77%
$ 83,907 $ 41
Jan 16, 2025 $ 0.000917
-5.30%
$ 82,491 $ 10
Jan 15, 2025 $ 0.000917
-3.13%
$ 82,545 $ 50
Jan 14, 2025 $ 0.000922
+0.74%
$ 82,989 $ 191
Jan 13, 2025 $ 0.000926
-16.39%
$ 83,320 $ 1,741
Jan 12, 2025 $ 0.00126
+12.30%
$ 113,726 $ 82
Jan 11, 2025 $ 0.00107
-10.29%
$ 96,712 $ 717
Jan 10, 2025 $ 0.00126
+3.50%
$ 113,277 $ 30
Jan 9, 2025 $ 0.00121
-5.39%
$ 109,090 $ 70
Jan 8, 2025 $ 0.00129
+3.30%
$ 116,108 $ 208
Jan 7, 2025 $ 0.00126
-4.40%
$ 113,674 $ 92
Jan 6, 2025 $ 0.00129
+5.79%
$ 116,243 $ 108
Jan 5, 2025 $ 0.00124
-1.52%
$ 111,216 $ 186
Jan 4, 2025 $ 0.00131
-4.65%
$ 117,798 $ 969
Jan 3, 2025 $ 0.00136
+0.12%
$ 122,338 $ 10
Jan 2, 2025 $ 0.00134
-1.69%
$ 120,670 $ 45
Jan 1, 2025 $ 0.00135
-0.35%
$ 121,293 $ 27
Dec 31, 2024 $ 0.00135
+1.71%
$ 121,713 $ 7
Dec 30, 2024 $ 0.00133
-8.80%
$ 120,078 $ 2,894
Dec 29, 2024 $ 0.00146
-2.59%
$ 131,661 $ 315
Dec 28, 2024 $ 0.0015
+4.25%
$ 135,126 $ 3,156
Dec 27, 2024 $ 0.00144
+1.54%
$ 129,613 $ 472
Dec 26, 2024 $ 0.00143
-5.66%
$ 128,542 $ 999
Dec 25, 2024 $ 0.00151
+2.38%
$ 136,254 $ 213
Dec 24, 2024 $ 0.00148
+0.67%
$ 133,088 $ 98
Dec 23, 2024 $ 0.00148
+10.83%
$ 132,803 $ 153
Dec 22, 2024 $ 0.0014
+1.37%
$ 125,736 $ 14
Dec 21, 2024 $ 0.00138
-2.22%
$ 124,048 $ 68
Dec 20, 2024 $ 0.00139
-1.00%
$ 125,197 $ 85
Dec 19, 2024 $ 0.00141
-2.82%
$ 126,463 $ 65
Dec 18, 2024 $ 0.00145
-3.16%
$ 130,269 $ 654
Dec 17, 2024 $ 0.00164
+9.67%
$ 147,281 $ 78
Dec 16, 2024 $ 0.00151
+0.42%
$ 136,026 $ 127
Dec 15, 2024 $ 0.00151
+0.06%
$ 135,467 $ 151
Dec 14, 2024 $ 0.0015
-6.77%
$ 134,664 $ 1,136
Dec 13, 2024 $ 0.00161
+4.56%
$ 144,596 $ 858
Dec 12, 2024 $ 0.00154
-4.10%
$ 138,293 $ 670
Dec 11, 2024 $ 0.0016
+8.02%
$ 144,199 $ 357
Dec 10, 2024 $ 0.00148
-12.64%
$ 133,491 $ 2,109
Dec 9, 2024 $ 0.0017
-30.05%
$ 152,762 $ 8,804
Dec 8, 2024 $ 0.00243
-5.76%
$ 218,445 $ 2,043
Dec 7, 2024 $ 0.00258
+58.74%
$ 231,794 $ 25,330
Dec 6, 2024 $ 0.00162
+20.84%
$ 146,017 $ 3,551
Dec 5, 2024 $ 0.00137
+14.40%
$ 123,547 $ 2,908
Dec 4, 2024 $ 0.0012
+30.43%
$ 108,000 $ 257
Dec 3, 2024 $ 0.000996
+6.88%
$ 89,636 $ 350
Dec 2, 2024 $ 0.000929
-0.10%
$ 83,641 $ 1
Dec 1, 2024 $ 0.00093
+0.57%
$ 83,726 $ 59