Jade Currency Historical Data

JADE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00161
+4.56%
$ 144,596 $ 858
Dec 12, 2024 $ 0.00154
-4.10%
$ 138,293 $ 670
Dec 11, 2024 $ 0.0016
+8.02%
$ 144,199 $ 357
Dec 10, 2024 $ 0.00148
-12.64%
$ 133,491 $ 2,109
Dec 9, 2024 $ 0.0017
-30.05%
$ 152,762 $ 8,804
Dec 8, 2024 $ 0.00243
-5.76%
$ 218,445 $ 2,043
Dec 7, 2024 $ 0.00258
+58.74%
$ 231,794 $ 25,330
Dec 6, 2024 $ 0.00162
+20.84%
$ 146,017 $ 3,551
Dec 5, 2024 $ 0.00137
+14.40%
$ 123,547 $ 2,908
Dec 4, 2024 $ 0.0012
+30.43%
$ 108,000 $ 257
Dec 3, 2024 $ 0.000996
+6.88%
$ 89,636 $ 350
Dec 2, 2024 $ 0.000929
-0.10%
$ 83,641 $ 1
Dec 1, 2024 $ 0.00093
+0.57%
$ 83,726 $ 59
Nov 30, 2024 $ 0.000925
+3.85%
$ 83,254 $ 246
Nov 29, 2024 $ 0.000891
-3.17%
$ 80,169 $ 308
Nov 28, 2024 $ 0.000927
+1.25%
$ 83,435 $ 22
Nov 27, 2024 $ 0.000935
+1.21%
$ 84,109 $ 637
Nov 26, 2024 $ 0.000916
-2.62%
$ 82,409 $ 29
Nov 25, 2024 $ 0.000941
+11.58%
$ 84,726 $ 1,386
Nov 24, 2024 $ 0.000847
+3.51%
$ 76,193 $ 520
Nov 23, 2024 $ 0.000812
+5.07%
$ 73,087 $ 266
Nov 22, 2024 $ 0.000772
+1.86%
$ 69,218 $ 156
Nov 21, 2024 $ 0.000763
+2.47%
$ 68,644 $ 26
Nov 20, 2024 $ 0.000741
+2.18%
$ 66,615 $ 4
Nov 19, 2024 $ 0.00074
-2.84%
$ 66,622 $ 217
Nov 18, 2024 $ 0.00077
-1.53%
$ 69,263 $ 11
Nov 17, 2024 $ 0.000771
-1.45%
$ 69,426 $ 16
Nov 16, 2024 $ 0.000756
-2.07%
$ 68,031 $ 837
Nov 15, 2024 $ 0.000774
+0.55%
$ 69,636 $ 0
Nov 14, 2024 $ 0.000774
-3.65%
$ 69,628 $ 372
Nov 13, 2024 $ 0.000804
-1.94%
$ 72,404 $ 14
Nov 12, 2024 $ 0.000822
-3.33%
$ 74,020 $ 27
Nov 11, 2024 $ 0.000843
+4.90%
$ 75,890 $ 88
Nov 7, 2024 $ 0.000775
+0.50%
$ 69,722 $ 176
Nov 6, 2024 $ 0.00077
-0.31%
$ 69,296 $ 537
Nov 5, 2024 $ 0.0008
+1.98%
$ 71,986 $ 0.1
Nov 4, 2024 $ 0.000755
+1.17%
$ -- $ 1
Nov 3, 2024 $ 0.00075
-7.38%
$ 67,499 $ 1
Nov 2, 2024 $ 0.00079
+1.41%
$ 71,140 $ 2
Nov 1, 2024 $ 0.000779
+5.38%
$ 70,155 $ 149
Oct 31, 2024 $ 0.000756
-7.05%
$ 68,037 $ 186
Oct 30, 2024 $ 0.000812
-3.15%
$ 73,097 $ 115
Oct 29, 2024 $ 0.000841
+1.07%
$ 75,707 $ 111
Oct 28, 2024 $ 0.000839
+4.78%
$ 75,475 $ 141
Oct 27, 2024 $ 0.000832
+3.27%
$ 74,840 $ 11
Oct 26, 2024 $ 0.00081
+0.52%
$ 72,855 $ 31
Oct 25, 2024 $ 0.000786
-7.57%
$ 70,711 $ 12
Oct 24, 2024 $ 0.000825
+0.10%
$ 74,227 $ 83
Oct 23, 2024 $ 0.000828
-1.31%
$ 74,546 $ 15
Oct 22, 2024 $ 0.00085
+3.55%
$ 76,545 $ 247