Coinranking
Jade Currency Historical Data
JADE
Page 7
| Date | | |
|---|---|---|
| Nov 11, 2024 | $ 0.000843 | +4.90% |
| Nov 7, 2024 | $ 0.000775 | +0.50% |
| Nov 6, 2024 | $ 0.00077 | -0.31% |
| Nov 5, 2024 | $ 0.0008 | +1.98% |
| Nov 4, 2024 | $ 0.000755 | +1.17% |
| Nov 3, 2024 | $ 0.00075 | -7.38% |
| Nov 2, 2024 | $ 0.00079 | +1.41% |
| Nov 1, 2024 | $ 0.000779 | +5.38% |
| Oct 31, 2024 | $ 0.000756 | -7.05% |
| Oct 30, 2024 | $ 0.000812 | -3.15% |
| Oct 29, 2024 | $ 0.000841 | +1.07% |
| Oct 28, 2024 | $ 0.000839 | +4.78% |
| Oct 27, 2024 | $ 0.000832 | +3.27% |
| Oct 26, 2024 | $ 0.00081 | +0.52% |
| Oct 25, 2024 | $ 0.000786 | -7.57% |
| Oct 24, 2024 | $ 0.000825 | +0.10% |
| Oct 23, 2024 | $ 0.000828 | -1.31% |
| Oct 22, 2024 | $ 0.00085 | +3.55% |
| Oct 21, 2024 | $ 0.00082 | +9.13% |
| Oct 20, 2024 | $ 0.00076 | +2.67% |
| Oct 19, 2024 | $ 0.000734 | +0.85% |
| Oct 18, 2024 | $ 0.000732 | +10.26% |
| Oct 17, 2024 | $ 0.000669 | -9.26% |
| Oct 10, 2024 | $ 0.0004 | +0.00% |
| Oct 9, 2024 | $ 0.0004 | +0.00% |
| Sep 25, 2024 | $ 0.00051 | +0.00% |
| Sep 24, 2024 | $ 0.00051 | +0.00% |
| Sep 19, 2024 | $ 0.00037 | +0.00% |
| Sep 18, 2024 | $ 0.00037 | +0.00% |
| Aug 24, 2024 | $ 0.00036 | +0.00% |
| Aug 23, 2024 | $ 0.00036 | +0.00% |
| Aug 19, 2024 | $ 0.00036 | +0.00% |
| Aug 18, 2024 | $ 0.00036 | +0.00% |
| Aug 11, 2024 | $ 0.00055 | +0.00% |
| Aug 10, 2024 | $ 0.00055 | +10.00% |
| Aug 9, 2024 | $ 0.0005 | +61.29% |
| Aug 2, 2024 | $ 0.00031 | +0.00% |
| Aug 1, 2024 | $ 0.00031 | +6.90% |
| Jul 31, 2024 | $ 0.00062 | +0.00% |
| Jul 30, 2024 | $ 0.00062 | -28.74% |
| Jul 28, 2024 | $ 0.00062 | +0.00% |
| Jul 27, 2024 | $ 0.00062 | +0.00% |
| Jul 9, 2024 | $ 0.00062 | +0.00% |
| Jul 8, 2024 | $ 0.00062 | +0.00% |
| Jun 23, 2024 | $ 0.00062 | +0.00% |
| Jun 22, 2024 | $ 0.00062 | +0.00% |
| Jun 20, 2024 | $ 0.00058 | +0.00% |
| Jun 19, 2024 | $ 0.00058 | +0.00% |
| Jun 18, 2024 | $ 0.00058 | +0.00% |
| Jun 17, 2024 | $ 0.00058 | +0.00% |