Jade Currency Historical Data

JADE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 11 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 10 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 9 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 8 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 7 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 6 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 5 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 4 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 3 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 2 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 1 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 13, 12 AM $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 12, 11 PM $ 0.00042
+0.00%
$ 46,200 $ 1
Nov 27, 6 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 27, 5 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 27, 4 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 27, 3 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 27, 2 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 27, 1 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 27, 12 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 11 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 10 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 9 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 8 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 7 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 6 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 5 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 4 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 3 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 2 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 1 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 12 PM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 11 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 10 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 9 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 8 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 7 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 6 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 26, 5 AM $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 25, 6 PM $ 0.00107
+0.00%
$ 96,068 $ 67
Nov 25, 4 AM $ 0.00108
+0.00%
$ 96,953 $ 2,353
Nov 24, 5 PM $ 0.0011
+0.00%
$ 99,411 $ 2,284
Nov 23, 9 AM $ 0.00112
+0.00%
$ 101,240 $ 2,092
Nov 22, 8 PM $ 0.0011
-5.82%
$ 99,361 $ 1,674
Nov 22, 2 PM $ 0.00115
+0.00%
$ 103,605 $ 1,666
Nov 22, 12 AM $ 0.00042
+0.00%
$ 37,800 $ 6
Nov 21, 11 PM $ 0.00042
+0.00%
$ 37,800 $ 6
Nov 21, 10 PM $ 0.00042
+0.00%
$ 37,800 $ 6
Nov 21, 9 PM $ 0.00042
+0.00%
$ 37,800 $ 6