Coinranking
Jade Currency Historical Data
JADE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14, 2025 | $0.000922 | +0.74% | ||
| Jan 13, 2025 | $0.000926 | -16.39% | ||
| Jan 12, 2025 | $0.00126 | +12.30% | ||
| Jan 11, 2025 | $0.00107 | -10.29% | ||
| Jan 10, 2025 | $0.00126 | +3.50% | ||
| Jan 9, 2025 | $0.00121 | -5.39% | ||
| Jan 8, 2025 | $0.00129 | +3.30% | ||
| Jan 7, 2025 | $0.00126 | -4.40% | ||
| Jan 6, 2025 | $0.00129 | +5.79% | ||
| Jan 5, 2025 | $0.00124 | -1.52% | ||
| Jan 4, 2025 | $0.00131 | -4.65% | ||
| Jan 3, 2025 | $0.00136 | +0.12% | ||
| Jan 2, 2025 | $0.00134 | -1.69% | ||
| Jan 1, 2025 | $0.00135 | -0.35% | ||
| Dec 31, 2024 | $0.00135 | +1.71% | ||
| Dec 30, 2024 | $0.00133 | -8.80% | ||
| Dec 29, 2024 | $0.00146 | -2.59% | ||
| Dec 28, 2024 | $0.0015 | +4.25% | ||
| Dec 27, 2024 | $0.00144 | +1.54% | ||
| Dec 26, 2024 | $0.00143 | -5.66% | ||
| Dec 25, 2024 | $0.00151 | +2.38% | ||
| Dec 24, 2024 | $0.00148 | +0.67% | ||
| Dec 23, 2024 | $0.00148 | +10.83% | ||
| Dec 22, 2024 | $0.0014 | +1.37% | ||
| Dec 21, 2024 | $0.00138 | -2.22% | ||
| Dec 20, 2024 | $0.00139 | -1.00% | ||
| Dec 19, 2024 | $0.00141 | -2.82% | ||
| Dec 18, 2024 | $0.00145 | -3.16% | ||
| Dec 17, 2024 | $0.00164 | +9.67% | ||
| Dec 16, 2024 | $0.00151 | +0.42% | ||
| Dec 15, 2024 | $0.00151 | +0.06% | ||
| Dec 14, 2024 | $0.0015 | -6.77% | ||
| Dec 13, 2024 | $0.00161 | +4.56% | ||
| Dec 12, 2024 | $0.00154 | -4.10% | ||
| Dec 11, 2024 | $0.0016 | +8.02% | ||
| Dec 10, 2024 | $0.00148 | -12.64% | ||
| Dec 9, 2024 | $0.0017 | -30.05% | ||
| Dec 8, 2024 | $0.00243 | -5.76% | ||
| Dec 7, 2024 | $0.00258 | +58.74% | ||
| Dec 6, 2024 | $0.00162 | +20.84% | ||
| Dec 5, 2024 | $0.00137 | +14.40% | ||
| Dec 4, 2024 | $0.0012 | +30.43% | ||
| Dec 3, 2024 | $0.000996 | +6.88% | ||
| Dec 2, 2024 | $0.000929 | -0.10% | ||
| Dec 1, 2024 | $0.00093 | +0.57% | ||
| Nov 30, 2024 | $0.000925 | +3.85% | ||
| Nov 29, 2024 | $0.000891 | -3.17% | ||
| Nov 28, 2024 | $0.000927 | +1.25% | ||
| Nov 27, 2024 | $0.000935 | +1.21% | ||
| Nov 26, 2024 | $0.000916 | -2.62% | ||