Jade Currency Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00042
+0.00%
$ 37,800 $ 6
Nov 21, 7 PM $ 0.00042
+0.00%
$ 37,800 $ 6
Nov 21, 6 PM $ 0.00042
+0.00%
$ 37,800 $ 6
Nov 21, 5 PM $ 0.00042
+0.00%
$ 37,800 $ 6
Nov 21, 4 PM $ 0.00042
+0.00%
$ 37,800 $ 1,553
Nov 21, 3 PM $ 0.00042
+0.00%
$ 37,800 $ 1,553
Nov 21, 2 PM $ 0.00042
+0.00%
$ 37,800 $ 1,553
Nov 21, 1 PM $ 0.00042
+0.00%
$ 37,800 $ 1,553
Nov 21, 12 PM $ 0.00042
+0.00%
$ 37,800 $ 1,553
Nov 21, 5 AM $ 0.00118
+0.00%
$ 106,415 $ 1,536
Nov 21, 4 AM $ 0.00118
+0.00%
$ 106,449 $ 1,535
Nov 21, 3 AM $ 0.00118
+0.00%
$ 106,084 $ 1,492
Nov 21, 2 AM $ 0.00117
+0.00%
$ 105,028 $ 1,376
Nov 21, 1 AM $ 0.00116
+0.00%
$ 104,597 $ 1,364
Nov 20, 10 PM $ 0.00117
-2.53%
$ 105,382 $ 1,375
Nov 20, 3 AM $ 0.00147
+0.00%
$ -- $ 362
Nov 18, 5 PM $ 0.00157
+0.00%
$ 140,888 $ 53
Nov 18, 3 PM $ 0.00154
+0.00%
$ 138,529 $ 42
Nov 18, 9 AM $ 0.00153
+0.00%
$ 137,342 $ 22
Nov 17, 8 PM $ 0.00151
+0.00%
$ 135,768 $ 1
Nov 17, 7 PM $ 0.00151
-0.06%
$ 135,719 $ 1
Nov 17, 7 AM $ 0.00156
+0.00%
$ 140,792 $ 10,926
Nov 17, 6 AM $ 0.0017
+0.00%
$ 153,216 $ 10,909
Nov 17, 5 AM $ 0.00173
+0.00%
$ 155,416 $ 10,792
Nov 17, 4 AM $ 0.00173
+0.93%
$ 155,356 $ 10,810
Nov 17, 2 AM $ 0.00171
+0.12%
$ 153,787 $ 10,692
Nov 16, 11 PM $ 0.00169
+27.49%
$ 151,663 $ 8,505
Nov 16, 10 PM $ 0.00132
-0.05%
$ 118,829 $ 8,477
Nov 16, 9 PM $ 0.00132
-0.91%
$ 118,971 $ 8,471
Nov 16, 6 PM $ 0.00136
+0.04%
$ 122,104 $ 8,414
Nov 16, 4 PM $ 0.00134
-6.64%
$ 120,603 $ 8,343
Nov 16, 3 PM $ 0.00145
+0.21%
$ 130,854 $ 7,978
Nov 16, 8 AM $ 0.00146
+0.03%
$ 131,732 $ 7,904
Nov 16, 7 AM $ 0.00146
-1.07%
$ 131,691 $ 7,898
Nov 16, 2 AM $ 0.00124
+0.00%
$ 111,830 $ 6,509
Nov 15, 6 PM $ 0.00136
+0.01%
$ 121,959 $ 6,049
Nov 15, 10 AM $ 0.00134
+0.00%
$ 120,980 $ 6,006
Nov 14, 9 PM $ 0.00118
+0.00%
$ 106,518 $ 5,334
Nov 14, 6 PM $ 0.00122
+0.00%
$ 109,987 $ 5,308
Nov 14, 3 PM $ 0.00121
-4.07%
$ 109,301 $ 5,182
Nov 14, 2 PM $ 0.00122
+3.35%
$ 110,126 $ 4,646
Nov 14, 1 PM $ 0.00118
+0.00%
$ 106,613 $ 4,466
Nov 13, 9 PM $ 0.00142
+0.00%
$ 128,211 $ 484
Nov 13, 7 PM $ 0.00145
+0.00%
$ 130,494 $ 467
Nov 13, 6 PM $ 0.00153
+0.00%
$ 137,498 $ 103
Nov 13, 5 PM $ 0.00154
+0.00%
$ 138,398 $ 103
Nov 10, 11 PM $ 0.00164
+0.00%
$ 147,318 $ 1
Nov 7, 3 AM $ 0.00158
+0.00%
$ 142,390 $ 3
Nov 6, 7 AM $ 0.00147
+3.66%
$ 132,577 $ 2
Nov 1, 7 AM $ 0.00135
+0.00%
$ 121,660 $ 1