Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jade Currency Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.000941
+11.58%
$84,726 $1,386
Nov 24, 2024 $0.000847
+3.51%
$76,193 $520
Nov 23, 2024 $0.000812
+5.07%
$73,087 $266
Nov 22, 2024 $0.000772
+1.86%
$69,218 $156
Nov 21, 2024 $0.000763
+2.47%
$68,644 $26
Nov 20, 2024 $0.000741
+2.18%
$66,615 $4
Nov 19, 2024 $0.00074
-2.84%
$66,622 $217
Nov 18, 2024 $0.00077
-1.53%
$69,263 $11
Nov 17, 2024 $0.000771
-1.45%
$69,426 $16
Nov 16, 2024 $0.000756
-2.07%
$68,031 $837
Nov 15, 2024 $0.000774
+0.55%
$69,636 $0
Nov 14, 2024 $0.000774
-3.65%
$69,628 $372
Nov 13, 2024 $0.000804
-1.94%
$72,404 $14
Nov 12, 2024 $0.000822
-3.33%
$74,020 $27
Nov 11, 2024 $0.000843
+4.90%
$75,890 $88
Nov 7, 2024 $0.000775
+0.50%
$69,722 $176
Nov 6, 2024 $0.00077
-0.31%
$69,296 $537
Nov 5, 2024 $0.0008
+1.98%
$71,986 $0.1
Nov 4, 2024 $0.000755
+1.17%
$-- $1
Nov 3, 2024 $0.00075
-7.38%
$67,499 $1
Nov 2, 2024 $0.00079
+1.41%
$71,140 $2
Nov 1, 2024 $0.000779
+5.38%
$70,155 $149
Oct 31, 2024 $0.000756
-7.05%
$68,037 $186
Oct 30, 2024 $0.000812
-3.15%
$73,097 $115
Oct 29, 2024 $0.000841
+1.07%
$75,707 $111
Oct 28, 2024 $0.000839
+4.78%
$75,475 $141
Oct 27, 2024 $0.000832
+3.27%
$74,840 $11
Oct 26, 2024 $0.00081
+0.52%
$72,855 $31
Oct 25, 2024 $0.000786
-7.57%
$70,711 $12
Oct 24, 2024 $0.000825
+0.10%
$74,227 $83
Oct 23, 2024 $0.000828
-1.31%
$74,546 $15
Oct 22, 2024 $0.00085
+3.55%
$76,545 $247
Oct 21, 2024 $0.00082
+9.13%
$73,825 $606
Oct 20, 2024 $0.00076
+2.67%
$68,416 $231
Oct 19, 2024 $0.000734
+0.85%
$66,037 $40
Oct 18, 2024 $0.000732
+10.26%
$65,883 $1,702
Oct 17, 2024 $0.000669
-9.26%
$60,208 $189
Oct 10, 2024 $0.0004
+0.00%
$-- $0.01
Oct 9, 2024 $0.0004
+0.00%
$36,000 $0.01
Sep 25, 2024 $0.00051
+0.00%
$-- $1
Sep 24, 2024 $0.00051
+0.00%
$45,900 $1
Sep 19, 2024 $0.00037
+0.00%
$-- $13
Sep 18, 2024 $0.00037
+0.00%
$33,300 $13
Aug 24, 2024 $0.00036
+0.00%
$-- $0
Aug 23, 2024 $0.00036
+0.00%
$32,400 $0
Aug 19, 2024 $0.00036
+0.00%
$-- $0.01
Aug 18, 2024 $0.00036
+0.00%
$32,400 $0.01
Aug 11, 2024 $0.00055
+0.00%
$-- $5
Aug 10, 2024 $0.00055
+10.00%
$49,500 $5
Aug 9, 2024 $0.0005
+61.29%
$45,000 $13