Coinranking
Jade Currency Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $0.00024 | +0.00% | ||
| Today, at 11 AM | $0.00024 | +0.00% | ||
| Today, at 10 AM | $0.00024 | +0.00% | ||
| Today, at 9 AM | $0.00024 | +0.00% | ||
| Today, at 8 AM | $0.00024 | +0.00% | ||
| Today, at 7 AM | $0.00024 | +0.00% | ||
| Oct 13, 12 PM | $0.000193 | +0.00% | ||
| Oct 13, 11 AM | $0.000193 | +0.00% | ||
| Oct 12, 8 PM | $0.000196 | +0.00% | ||
| Oct 12, 12 AM | $0.000198 | +0.00% | ||
| Oct 11, 4 PM | $0.000198 | +0.37% | ||
| Oct 8, 5 AM | $0.000201 | +0.08% | ||
| Oct 8, 3 AM | $0.000201 | +0.00% | ||
| Oct 7, 9 AM | $0.000202 | +0.00% | ||
| Oct 6, 10 PM | $0.000204 | +0.00% | ||
| Oct 4, 12 PM | $0.000207 | +0.00% | ||
| Oct 3, 8 PM | $0.000232 | +0.00% | ||
| Oct 2, 10 AM | $0.000229 | +0.00% | ||
| Sep 29, 6 AM | $0.000226 | -0.12% | ||
| Sep 28, 11 PM | $0.000226 | +0.00% | ||
| Sep 28, 3 PM | $0.000225 | +0.00% | ||
| Sep 28, 6 AM | $0.000226 | +0.00% | ||
| Sep 27, 2 PM | $0.00023 | -0.14% | ||
| Sep 26, 3 PM | $0.000229 | +0.00% | ||
| Sep 26, 4 AM | $0.000229 | +0.00% | ||
| Sep 25, 9 PM | $0.000228 | +0.00% | ||
| Sep 25, 5 PM | $0.000228 | +0.00% | ||
| Sep 25, 7 AM | $0.000228 | +0.00% | ||
| Sep 25, 5 AM | $0.000229 | +0.00% | ||
| Sep 24, 5 PM | $0.000231 | -0.53% | ||
| Sep 24, 4 PM | $0.00023 | +0.00% | ||
| Sep 23, 1 AM | $0.000232 | +0.00% | ||
| Sep 22, 4 PM | $0.000231 | +0.00% | ||
| Sep 22, 8 AM | $0.000233 | +0.00% | ||
| Sep 22, 1 AM | $0.000234 | +0.00% | ||
| Sep 21, 10 PM | $0.000238 | +0.00% | ||
| Sep 21, 1 PM | $0.000234 | +0.10% | ||
| Sep 21, 11 AM | $0.000234 | +0.00% | ||
| Sep 20, 6 AM | $0.000222 | +0.00% | ||
| Sep 17, 6 PM | $0.000216 | +0.00% | ||
| Sep 17, 9 AM | $0.000215 | +0.00% | ||
| Sep 17, 2 AM | $0.000215 | +0.00% | ||
| Sep 16, 9 PM | $0.000213 | +0.00% | ||
| Sep 16, 4 AM | $0.000211 | +0.00% | ||
| Sep 15, 7 PM | $0.000212 | +0.00% | ||
| Sep 15, 9 AM | $0.000212 | +0.00% | ||
| Sep 15, 2 AM | $0.000213 | +0.00% | ||
| Sep 15, 1 AM | $0.000212 | +0.57% | ||
| Sep 14, 3 PM | $0.000207 | +0.00% | ||
| Sep 14, 10 AM | $0.000208 | +0.00% | ||
Previous Next