Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000303
+0.00%
$ 33,316 $ 222
Today, at 2 AM $ 0.000303
+0.00%
$ 33,316 $ 222
Yesterday, at 2 PM $ 0.0003
+0.00%
$ 33,025 $ 152
Yesterday, at 9 AM $ 0.000311
+0.00%
$ 34,234 $ 149
Yesterday, at 4 AM $ 0.000309
+0.00%
$ 34,030 $ 80
Yesterday, at 2 AM $ 0.000303
-2.09%
$ 33,289 $ 90
Aug 13, 6 PM $ 0.00031
+0.00%
$ 34,066 $ 402
Aug 13, 4 AM $ 0.000312
-0.11%
$ 34,366 $ 529
Aug 13, 3 AM $ 0.00031
-0.21%
$ 34,143 $ 526
Aug 13, 1 AM $ 0.000304
+0.55%
$ 33,423 $ 436
Aug 12, 11 PM $ 0.0003
+0.00%
$ 32,953 $ 133
Aug 12, 2 PM $ 0.000297
+0.00%
$ 32,686 $ 155
Aug 12, 9 AM $ 0.000302
+0.00%
$ 33,166 $ 134
Aug 12, 8 AM $ 0.0003
+0.00%
$ 32,998 $ 119
Aug 12, 5 AM $ 0.0003
+0.00%
$ 33,019 $ 71
Aug 11, 5 PM $ 0.000292
+0.00%
$ 32,110 $ 0.1
Aug 11, 3 PM $ 0.0003
+0.00%
$ 33,039 $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 4, 8 AM $ 0
--%
$ -- $ 0
Aug 1, 9 PM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 6 PM $ 0.0₁₇7
+0.00%
$ -- $ 0
Aug 1, 2 PM $ 0.0₁₆16
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₅33
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₀17
-0.31%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₀467
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.0₉622
-12.23%
$ -- $ 0
Jul 28, 5 AM $ 0.0000148
+0.00%
$ 1,629 $ 3
Jul 26, 4 PM $ 0.000178
+0.00%
$ 19,606 $ 10
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0
Jul 20, 8 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.000273
+0.00%
$ 30,023 $ 0.1
Jul 17, 7 PM $ 0.000274
+0.00%
$ 30,101 $ 0
Jul 17, 3 PM $ 0.00027
+0.00%
$ 29,646 $ 2
Jul 16, 6 PM $ 0.0₁₁234
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉246
-86.83%
$ -- $ 0.001
Jul 16, 12 PM $ 0.0₈504
-71.04%
$ 1 $ 0
Jul 16, 9 AM $ 0.000221
+0.00%
$ 24,354 $ 0
Jul 16, 12 AM $ 0.000226
+0.38%
$ 24,885 $ 0
Jul 15, 5 PM $ 0.000223
+0.00%
$ 24,483 $ 34
Jul 15, 3 PM $ 0.000224
+0.00%
$ 24,620 $ 0.1
Jul 15, 12 AM $ 0.000224
+0.00%
$ 24,602 $ 34
Download