Coinranking
Jade Currency Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.000198 | -2.85% | ||
| Sep 28 | $0.000207 | -8.51% | ||
| Sep 21 | $0.00023 | -1.67% | ||
| Sep 14 | $0.000222 | -0.86% | ||
| Sep 7 | $0.00026 | -7.93% | ||
| Aug 31 | $0.000283 | -2.51% | ||
| Aug 24 | $0.000295 | -6.91% | ||
| Aug 17 | $0.000359 | +35.92% | ||
| Aug 10 | $0.0000261 | -91.32% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₇5 | -100.00% | ||
| Jul 20 | $0.000178 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000217 | -3.42% | ||
| Jun 29 | $0.00023 | -2.14% | ||
| Jun 15 | $0.000233 | -13.38% | ||
| Jun 8 | $0.000271 | -0.92% | ||
| Jun 1 | $0.000288 | -15.67% | ||
| May 25 | $0.000341 | -1.49% | ||
| May 18 | $0.00034 | +3.55% | ||
| May 11 | $0.000345 | +0.00% | ||
| May 4 | $0.000307 | -100.00% | ||
| Apr 27 | $0.000315 | +14.82% | ||
| Apr 20 | $0.000278 | -2.64% | ||
| Apr 13 | $0.000305 | +1.16% | ||
| Apr 6 | $0.0003 | +3.87% | ||
| Mar 30 | $0.000327 | +1.99% | ||
| Mar 23 | $0.000327 | -12.44% | ||
| Mar 16 | $0.000371 | +1.79% | ||
| Mar 9 | $0.00038 | +0.10% | ||
| Mar 2 | $0.000422 | +0.00% | ||
| Feb 23 | $0.000433 | +6.31% | ||
| Feb 2 | $0.000543 | -19.21% | ||
| Jan 26 | $0.000702 | -3.59% | ||
| Jan 19 | $0.000766 | -7.95% | ||
| Jan 12 | $0.000932 | +12.30% | ||
| Jan 5 | $0.000821 | -13.41% | ||
| Dec 29 | $0.00093 | +4.03% | ||
| Dec 22 | $0.00042 | +0.00% | ||
| Dec 8 | $0.00042 | +0.00% | ||
| Nov 24 | $0.00042 | -61.98% | ||
| Nov 17 | $0.0011 | -35.31% | ||
| Nov 10 | $0.00136 | -17.21% | ||
| Nov 3 | $0.00158 | +11.33% | ||
| Oct 27 | $0.00135 | +0.00% | ||
| Oct 20 | $0.00152 | -100.00% | ||
| Oct 13 | $0.00208 | +0.00% | ||
| Oct 6 | $0.0021 | -3.67% | ||
| Sep 29 | $0.00218 | +121.79% | ||
| Sep 22 | $0.001 | -17.36% | ||
Previous Next