Bitz Coin Historical Data

BITZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2017 $ 0.138
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.142
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0915
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0887
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.114
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.108
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.118
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.119
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.115
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.113
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.126
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.123
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.115
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.106
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0934
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0996
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0939
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0939
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0947
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0927
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0898
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0857
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0816
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0847
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0814
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0763
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0835
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00581
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00616
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00573
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00535
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00515
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00514
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00494
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00474
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00454
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00436
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00431
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00447
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00445
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00425
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00459
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00442
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00428
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00419
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00392
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00389
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0038
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00382
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00374
+0.00%
$ -- $ 1,486