Bitz Coin Historical Data

BITZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2017 $ 0.559
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.598
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.502
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.454
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.538
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.448
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.475
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.46
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.211
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.222
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.214
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.21
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.474
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.455
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.432
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.389
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.416
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.415
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.427
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.403
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.432
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.181
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.395
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.38
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.326
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.336
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.168
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.177
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.361
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.349
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.403
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.176
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.18
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.176
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.214
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.216
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.183
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.313
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.254
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.145
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.174
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.175
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.16
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.133
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.126
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.131
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.135
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.14
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.141
+0.00%
$ -- $ 2,723