Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X8Currency Historical Data

X8X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.00768
-1.59%
$654,952 $349
Aug 21, 2022 $0.00782
+4.15%
$666,183 $237
Aug 20, 2022 $0.0075
-3.54%
$639,389 $341
Aug 19, 2022 $0.00777
-8.39%
$662,171 $326
Aug 18, 2022 $0.00847
-0.47%
$721,936 $355
Aug 17, 2022 $0.00851
-4.95%
$725,776 $536
Aug 16, 2022 $0.00898
-1.75%
$765,360 $567
Aug 15, 2022 $0.00911
-1.38%
$776,267 $576
Aug 14, 2022 $0.0092
-4.20%
$784,584 $390
Aug 13, 2022 $0.00962
+7.02%
$820,175 $780
Aug 12, 2022 $0.00899
+2.45%
$766,000 $300
Aug 11, 2022 $0.00877
-0.14%
$747,540 $293
Aug 10, 2022 $0.00879
+2.11%
$749,689 $477
Aug 9, 2022 $0.00862
-2.35%
$734,818 $312
Aug 8, 2022 $0.00882
+3.56%
$751,924 $479
Aug 7, 2022 $0.00874
+4.06%
$745,071 $124
Aug 6, 2022 $0.00859
+0.20%
$732,424 $243
Aug 5, 2022 $0.00859
+6.40%
$732,414 $242
Aug 4, 2022 $0.00807
+0.72%
$687,882 $227
Aug 3, 2022 $0.00803
+2.12%
$684,175 $231
Aug 2, 2022 $0.00805
+0.58%
$685,959 $227
Aug 1, 2022 $0.00813
-2.95%
$693,199 $231
Jul 31, 2022 $0.00833
-0.48%
$709,698 $239
Jul 30, 2022 $0.00836
+0.20%
$712,213 $237
Jul 29, 2022 $0.00834
+3.94%
$711,173 $236
Jul 28, 2022 $0.00807
+6.61%
$688,304 $229
Jul 27, 2022 $0.00756
+5.19%
$644,213 $215
Jul 26, 2022 $0.00718
+0.42%
$612,046 $200
Jul 25, 2022 $0.00741
-4.90%
$631,263 $211
Jul 24, 2022 $0.00792
+5.49%
$674,824 $220
Jul 23, 2022 $0.00748
-0.55%
$638,023 $211
Jul 22, 2022 $0.00753
-3.08%
$642,280 $1,013
Jul 21, 2022 $0.00778
+12.43%
$663,184 $1,051
Jul 20, 2022 $0.00684
-3.63%
$583,386 $2,702
Jul 19, 2022 $0.00711
-1.54%
$606,407 $1,323
Jul 18, 2022 $0.00717
+8.94%
$611,128 $2,769
Jul 17, 2022 $0.00661
+27.35%
$563,618 $1,197
Jul 16, 2022 $0.00519
+9.37%
$442,549 $296
Jul 15, 2022 $0.00479
+5.06%
$408,677 $245
Jul 14, 2022 $0.00457
+1.40%
$389,227 $189
Jul 13, 2022 $0.00441
+2.02%
$375,630 $185
Jul 12, 2022 $0.00432
-2.94%
$368,128 $358
Jul 11, 2022 $0.00447
-0.61%
$380,627 $375
Jul 10, 2022 $0.0045
+2.35%
$383,367 $552
Jul 9, 2022 $0.00439
+1.71%
$374,124 $319
Jul 8, 2022 $0.00434
-1.41%
$369,800 $159
Jul 7, 2022 $0.0044
+2.27%
$375,483 $323
Jul 6, 2022 $0.00432
+3.87%
$368,220 $155
Jul 5, 2022 $0.00415
-0.71%
$353,909 $923
Jul 4, 2022 $0.00397
+4.18%
$338,527 $950