X8Currency Historical Data

X8X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00768
-1.59%
$ 654,952 $ 349
Aug 21, 2022 $ 0.00782
+4.15%
$ 666,183 $ 237
Aug 20, 2022 $ 0.0075
-3.54%
$ 639,389 $ 341
Aug 19, 2022 $ 0.00777
-8.39%
$ 662,171 $ 326
Aug 18, 2022 $ 0.00847
-0.47%
$ 721,936 $ 355
Aug 17, 2022 $ 0.00851
-4.95%
$ 725,776 $ 536
Aug 16, 2022 $ 0.00898
-1.75%
$ 765,360 $ 567
Aug 15, 2022 $ 0.00911
-1.38%
$ 776,267 $ 576
Aug 14, 2022 $ 0.0092
-4.20%
$ 784,584 $ 390
Aug 13, 2022 $ 0.00962
+7.02%
$ 820,175 $ 780
Aug 12, 2022 $ 0.00899
+2.45%
$ 766,000 $ 300
Aug 11, 2022 $ 0.00877
-0.14%
$ 747,540 $ 293
Aug 10, 2022 $ 0.00879
+2.11%
$ 749,689 $ 477
Aug 9, 2022 $ 0.00862
-2.35%
$ 734,818 $ 312
Aug 8, 2022 $ 0.00882
+3.56%
$ 751,924 $ 479
Aug 7, 2022 $ 0.00874
+4.06%
$ 745,071 $ 124
Aug 6, 2022 $ 0.00859
+0.20%
$ 732,424 $ 243
Aug 5, 2022 $ 0.00859
+6.40%
$ 732,414 $ 242
Aug 4, 2022 $ 0.00807
+0.72%
$ 687,882 $ 227
Aug 3, 2022 $ 0.00803
+2.12%
$ 684,175 $ 231
Aug 2, 2022 $ 0.00805
+0.58%
$ 685,959 $ 227
Aug 1, 2022 $ 0.00813
-2.95%
$ 693,199 $ 231
Jul 31, 2022 $ 0.00833
-0.48%
$ 709,698 $ 239
Jul 30, 2022 $ 0.00836
+0.20%
$ 712,213 $ 237
Jul 29, 2022 $ 0.00834
+3.94%
$ 711,173 $ 236
Jul 28, 2022 $ 0.00807
+6.61%
$ 688,304 $ 229
Jul 27, 2022 $ 0.00756
+5.19%
$ 644,213 $ 215
Jul 26, 2022 $ 0.00718
+0.42%
$ 612,046 $ 200
Jul 25, 2022 $ 0.00741
-4.90%
$ 631,263 $ 211
Jul 24, 2022 $ 0.00792
+5.49%
$ 674,824 $ 220
Jul 23, 2022 $ 0.00748
-0.55%
$ 638,023 $ 211
Jul 22, 2022 $ 0.00753
-3.08%
$ 642,280 $ 1,013
Jul 21, 2022 $ 0.00778
+12.43%
$ 663,184 $ 1,051
Jul 20, 2022 $ 0.00684
-3.63%
$ 583,386 $ 2,702
Jul 19, 2022 $ 0.00711
-1.54%
$ 606,407 $ 1,323
Jul 18, 2022 $ 0.00717
+8.94%
$ 611,128 $ 2,769
Jul 17, 2022 $ 0.00661
+27.35%
$ 563,618 $ 1,197
Jul 16, 2022 $ 0.00519
+9.37%
$ 442,549 $ 296
Jul 15, 2022 $ 0.00479
+5.06%
$ 408,677 $ 245
Jul 14, 2022 $ 0.00457
+1.40%
$ 389,227 $ 189
Jul 13, 2022 $ 0.00441
+2.02%
$ 375,630 $ 185
Jul 12, 2022 $ 0.00432
-2.94%
$ 368,128 $ 358
Jul 11, 2022 $ 0.00447
-0.61%
$ 380,627 $ 375
Jul 10, 2022 $ 0.0045
+2.35%
$ 383,367 $ 552
Jul 9, 2022 $ 0.00439
+1.71%
$ 374,124 $ 319
Jul 8, 2022 $ 0.00434
-1.41%
$ 369,800 $ 159
Jul 7, 2022 $ 0.0044
+2.27%
$ 375,483 $ 323
Jul 6, 2022 $ 0.00432
+3.87%
$ 368,220 $ 155
Jul 5, 2022 $ 0.00415
-0.71%
$ 353,909 $ 923
Jul 4, 2022 $ 0.00397
+4.18%
$ 338,527 $ 950