Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X8Currency Historical Data

X8X Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.00483
-8.79%
$411,712 $609
Feb 12, 2020 $0.0053
+3.12%
$451,562 $463
Feb 11, 2020 $0.00529
+3.16%
$451,061 $1,180
Feb 10, 2020 $0.00513
+35.44%
$437,359 $1,344
Feb 9, 2020 $0.00379
-0.47%
$322,876 $153
Feb 8, 2020 $0.00381
+0.48%
$324,445 $490
Feb 7, 2020 $0.00389
+6.31%
$331,703 $2,765
Feb 6, 2020 $0.00366
-12.95%
$311,981 $4,443
Feb 5, 2020 $0.00396
-15.36%
$337,280 $5,700
Feb 4, 2020 $0.00467
+0.51%
$398,470 $345
Feb 3, 2020 $0.00465
+4.13%
$396,451 $185
Feb 2, 2020 $0.00447
-0.74%
$380,748 $653
Feb 1, 2020 $0.0045
-3.40%
$383,619 $117
Jan 31, 2020 $0.00466
+1.93%
$397,081 $108
Jan 30, 2020 $0.00457
-3.30%
$389,616 $416
Jan 29, 2020 $0.00473
+2.48%
$402,970 $450
Jan 28, 2020 $0.00476
+2.37%
$405,728 $2,052
Jan 27, 2020 $0.00479
-0.32%
$408,141 $134
Jan 26, 2020 $0.0048
-0.05%
$409,370 $247
Jan 25, 2020 $0.00465
-6.08%
$396,210 $215
Jan 24, 2020 $0.00463
+3.16%
$394,362 $387
Jan 23, 2020 $0.00448
-4.39%
$382,187 $187
Jan 22, 2020 $0.00469
-7.26%
$399,739 $1,284
Jan 21, 2020 $0.00506
+3.33%
$431,073 $268
Jan 20, 2020 $0.00489
-2.64%
$417,187 $226
Jan 19, 2020 $0.00503
+6.39%
$428,337 $334
Jan 18, 2020 $0.00489
+7.28%
$416,631 $89
Jan 17, 2020 $0.00456
+9.06%
$388,406 $168
Jan 16, 2020 $0.00418
-3.07%
$356,077 $1,379
Jan 15, 2020 $0.00431
-14.38%
$367,311 $4,374
Jan 14, 2020 $0.00504
-1.83%
$429,296 $3,128
Jan 13, 2020 $0.00513
-3.19%
$437,371 $577
Jan 12, 2020 $0.0053
-0.39%
$451,977 $149
Jan 11, 2020 $0.00532
+13.37%
$453,675 $517
Jan 10, 2020 $0.00482
-10.03%
$410,904 $695
Jan 9, 2020 $0.00536
-1.06%
$456,770 $252
Jan 8, 2020 $0.00542
-2.21%
$461,718 $156
Jan 7, 2020 $0.00554
-1.57%
$472,152 $149
Jan 6, 2020 $0.00563
+13.01%
$479,749 $314
Jan 5, 2020 $0.00498
+0.88%
$424,443 $55
Jan 4, 2020 $0.00494
-4.58%
$420,721 $171
Jan 3, 2020 $0.00517
+12.18%
$440,846 $310
Jan 2, 2020 $0.00461
-8.32%
$392,979 $1,383
Jan 1, 2020 $0.00503
-12.40%
$428,680 $191
Dec 31, 2019 $0.00574
-4.75%
$489,377 $239
Dec 30, 2019 $0.00603
+3.17%
$513,810 $398
Dec 28, 2019 $0.00536
+2.21%
$456,681 $64
Dec 27, 2019 $0.00524
-0.69%
$446,785 $143
Dec 26, 2019 $0.00528
-4.47%
$449,897 $189
Dec 25, 2019 $0.00552
-6.13%
$470,442 $131