Coinranking
X8Currency Historical Data
X8X
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2020 | $0.00308 | -6.69% | ||
| Apr 9, 2020 | $0.0033 | +6.20% | ||
| Apr 5, 2020 | $0.00294 | -0.15% | ||
| Apr 4, 2020 | $0.00294 | -7.27% | ||
| Apr 3, 2020 | $0.00317 | +5.48% | ||
| Apr 2, 2020 | $0.00301 | -1.77% | ||
| Apr 1, 2020 | $0.0028 | -1.06% | ||
| Mar 31, 2020 | $0.00283 | -2.94% | ||
| Mar 30, 2020 | $0.00292 | +16.49% | ||
| Mar 29, 2020 | $0.00251 | -3.93% | ||
| Mar 28, 2020 | $0.00261 | -4.45% | ||
| Mar 27, 2020 | $0.00273 | +3.45% | ||
| Mar 26, 2020 | $0.00264 | +4.95% | ||
| Mar 25, 2020 | $0.00251 | -1.66% | ||
| Mar 24, 2020 | $0.00256 | +7.60% | ||
| Mar 23, 2020 | $0.00238 | -14.71% | ||
| Mar 22, 2020 | $0.00279 | -1.87% | ||
| Mar 19, 2020 | $0.00271 | +17.43% | ||
| Mar 18, 2020 | $0.00231 | +8.18% | ||
| Mar 17, 2020 | $0.00214 | -0.80% | ||
| Mar 16, 2020 | $0.00216 | -10.80% | ||
| Mar 15, 2020 | $0.00242 | +13.88% | ||
| Mar 14, 2020 | $0.00213 | -26.41% | ||
| Mar 13, 2020 | $0.00288 | +28.49% | ||
| Mar 12, 2020 | $0.00224 | -41.57% | ||
| Mar 11, 2020 | $0.00383 | +7.71% | ||
| Mar 10, 2020 | $0.00356 | +1.13% | ||
| Mar 9, 2020 | $0.00368 | +0.00% | ||
| Mar 8, 2020 | $0.00368 | -10.07% | ||
| Mar 7, 2020 | $0.00409 | -5.27% | ||
| Mar 6, 2020 | $0.00431 | +7.96% | ||
| Mar 5, 2020 | $0.00399 | +6.06% | ||
| Mar 4, 2020 | $0.00385 | +0.35% | ||
| Mar 3, 2020 | $0.00384 | -0.59% | ||
| Mar 2, 2020 | $0.00386 | -0.98% | ||
| Mar 1, 2020 | $0.0039 | +4.64% | ||
| Feb 29, 2020 | $0.00373 | -4.02% | ||
| Feb 28, 2020 | $0.00389 | -1.05% | ||
| Feb 27, 2020 | $0.00398 | +10.26% | ||
| Feb 26, 2020 | $0.00359 | -14.67% | ||
| Feb 25, 2020 | $0.00421 | -7.60% | ||
| Feb 22, 2020 | $0.00469 | -0.01% | ||
| Feb 21, 2020 | $0.00469 | +2.22% | ||
| Feb 20, 2020 | $0.00472 | -8.61% | ||
| Feb 19, 2020 | $0.00524 | -6.24% | ||
| Feb 18, 2020 | $0.00559 | +27.78% | ||
| Feb 17, 2020 | $0.00463 | -0.10% | ||
| Feb 16, 2020 | $0.00477 | -2.48% | ||
| Feb 15, 2020 | $0.0049 | +3.53% | ||
| Feb 14, 2020 | $0.00486 | -2.10% | ||