X8Currency Historical Data

X8X Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00904
-4.24%
$ 770,724 $ 903
Nov 2, 2019 $ 0.00944
+0.17%
$ 804,921 $ 183
Oct 31, 2019 $ 0.00902
-0.23%
$ 768,691 $ 182
Oct 30, 2019 $ 0.00904
+0.66%
$ 770,477 $ 181
Oct 29, 2019 $ 0.00898
+0.16%
$ 765,449 $ 833
Oct 28, 2019 $ 0.00897
-2.40%
$ 764,263 $ 177
Oct 27, 2019 $ 0.00919
+0.56%
$ 783,239 $ 237
Oct 26, 2019 $ 0.00909
+5.96%
$ 775,187 $ 1,406
Oct 25, 2019 $ 0.00865
+7.57%
$ 737,317 $ 175
Oct 24, 2019 $ 0.00804
-9.41%
$ 685,451 $ 801
Oct 23, 2019 $ 0.00888
-13.18%
$ 756,524 $ 4,502
Oct 22, 2019 $ 0.0102
+81.82%
$ 871,344 $ 16,929
Oct 21, 2019 $ 0.00562
+243.08%
$ 479,240 $ 29,975
Oct 20, 2019 $ 0.00164
-80.40%
$ 139,681 $ 9,837
Oct 19, 2019 $ 0.0106
+2.66%
$ 900,621 $ 139
Oct 18, 2019 $ 0.0103
-4.09%
$ 877,295 $ 1,221
Oct 17, 2019 $ 0.0107
-5.34%
$ 914,742 $ 1,296
Oct 16, 2019 $ 0.0113
+1.46%
$ 966,413 $ 178
Oct 15, 2019 $ 0.0112
-15.38%
$ 952,481 $ 4,435
Oct 14, 2019 $ 0.0132
+0.23%
$ 1.13 million $ 2,021
Oct 13, 2019 $ 0.0132
+5.54%
$ 1.12 million $ 363
Oct 12, 2019 $ 0.0125
-2.02%
$ 1.06 million $ 564
Oct 11, 2019 $ 0.0128
-11.65%
$ 1.09 million $ 1,073
Oct 10, 2019 $ 0.0144
-4.10%
$ 1.23 million $ 1,015
Oct 9, 2019 $ 0.015
-8.77%
$ 1.28 million $ 396
Oct 8, 2019 $ 0.0164
+2.52%
$ 1.4 million $ 181
Oct 7, 2019 $ 0.016
+6.69%
$ 1.37 million $ 337
Oct 6, 2019 $ 0.0151
-0.85%
$ 1.28 million $ 356
Oct 5, 2019 $ 0.0152
-2.23%
$ 1.29 million $ 1,397
Oct 4, 2019 $ 0.0156
+0.10%
$ 1.33 million $ 182
Oct 3, 2019 $ 0.0156
-11.13%
$ 1.33 million $ 1,369
Oct 2, 2019 $ 0.0175
+8.45%
$ 1.49 million $ 2,623
Oct 1, 2019 $ 0.0162
+28.96%
$ 1.38 million $ 5,380
Sep 30, 2019 $ 0.0125
+1.38%
$ 1.07 million $ 355
Sep 29, 2019 $ 0.0124
-17.44%
$ 1.05 million $ 363
Sep 28, 2019 $ 0.015
-70.24%
$ 1.28 million $ 280
Sep 27, 2019 $ 0.0503
+321.57%
$ 4.29 million $ 73
Sep 26, 2019 $ 0.0119
-6.05%
$ 1.02 million $ 273
Sep 25, 2019 $ 0.0127
+17.16%
$ 1.08 million $ 504
Sep 24, 2019 $ 0.0107
-16.22%
$ 913,437 $ 152
Sep 23, 2019 $ 0.0128
+0.77%
$ 1.09 million $ 2,625
Sep 22, 2019 $ 0.0125
-1.96%
$ 1.06 million $ 78
Sep 21, 2019 $ 0.0127
+1.62%
$ 1.09 million $ 79
Sep 20, 2019 $ 0.0125
-3.44%
$ 1.07 million $ 104
Sep 19, 2019 $ 0.013
+19.54%
$ 1.11 million $ 1
Sep 18, 2019 $ 0.0109
-12.67%
$ 925,945 $ 93
Sep 17, 2019 $ 0.0124
+7.97%
$ 1.06 million $ 210
Sep 16, 2019 $ 0.0115
+4.48%
$ 982,455 $ 464
Sep 15, 2019 $ 0.011
+2.94%
$ 940,345 $ 595
Sep 14, 2019 $ 0.0107
+4.30%
$ 913,438 $ 86