X8Currency Historical Data

X8X Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0103
-3.11%
$ 875,792 $ 1,100
Sep 12, 2019 $ 0.0106
+4.81%
$ 903,909 $ 214
Sep 11, 2019 $ 0.0101
-0.53%
$ 860,353 $ 448
Sep 10, 2019 $ 0.00916
-4.09%
$ 780,821 $ 17
Sep 9, 2019 $ 0.00953
+2.10%
$ 812,648 $ 18
Sep 8, 2019 $ 0.00934
+4.84%
$ 795,965 $ 72
Sep 7, 2019 $ 0.00891
+2.09%
$ 759,199 $ 232
Sep 6, 2019 $ 0.00873
+2.73%
$ 744,335 $ 206
Sep 5, 2019 $ 0.0085
+1.13%
$ 724,578 $ 172
Sep 4, 2019 $ 0.00838
-3.53%
$ 714,382 $ 17
Sep 3, 2019 $ 0.00886
-0.15%
$ 755,225 $ 12
Sep 2, 2019 $ 0.00887
+2.51%
$ 756,319 $ 12
Sep 1, 2019 $ 0.00868
+26.62%
$ 739,767 $ 2,941
Aug 31, 2019 $ 0.00933
+2.14%
$ 795,370 $ 1
Aug 30, 2019 $ 0.00914
-0.71%
$ 778,713 $ 343
Aug 29, 2019 $ 0.0092
-1.34%
$ 784,246 $ 761
Aug 28, 2019 $ 0.00933
-6.41%
$ 794,872 $ 173
Aug 27, 2019 $ 0.00951
-2.30%
$ 810,579 $ 184
Aug 26, 2019 $ 0.0097
+4.70%
$ 826,891 $ 189
Aug 25, 2019 $ 0.00926
-2.38%
$ 789,492 $ 96
Aug 19, 2019 $ 0.00974
+3.52%
$ 830,203 $ 65
Aug 18, 2019 $ 0.00941
+0.52%
$ 802,518 $ 62
Aug 17, 2019 $ 0.00916
-2.06%
$ 780,732 $ 94
Aug 16, 2019 $ 0.00931
-2.53%
$ 793,830 $ 104
Aug 15, 2019 $ 0.00951
+4.79%
$ 810,381 $ 893
Aug 14, 2019 $ 0.00905
-2.44%
$ 771,152 $ 373
Aug 13, 2019 $ 0.00927
+1.70%
$ 790,447 $ 207
Aug 12, 2019 $ 0.00913
-4.15%
$ 778,103 $ 311
Aug 11, 2019 $ 0.00952
+3.82%
$ 811,427 $ 214
Aug 10, 2019 $ 0.00876
-1.19%
$ 746,884 $ 198
Aug 9, 2019 $ 0.00889
-1.29%
$ 757,436 $ 200
Aug 8, 2019 $ 0.00894
-12.64%
$ 761,889 $ 13
Aug 7, 2019 $ 0.0102
+18.57%
$ 872,146 $ 899
Aug 6, 2019 $ 0.00863
-1.08%
$ 735,573 $ 1,665
Aug 5, 2019 $ 0.00872
-5.03%
$ 743,596 $ 949
Aug 3, 2019 $ 0.00955
+1.46%
$ 813,910 $ 132
Aug 2, 2019 $ 0.00941
+1.77%
$ 802,207 $ 660
Aug 1, 2019 $ 0.00925
-3.97%
$ 788,270 $ 215
Jul 31, 2019 $ 0.00963
+5.09%
$ 820,840 $ 325
Jul 30, 2019 $ 0.00884
-0.26%
$ 753,468 $ 189
Jul 29, 2019 $ 0.00886
-2.08%
$ 755,453 $ 590
Jul 28, 2019 $ 0.00934
+2.19%
$ 795,749 $ 212
Jul 27, 2019 $ 0.00914
-5.57%
$ 778,678 $ 207
Jul 26, 2019 $ 0.00997
-1.37%
$ 850,056 $ 229
Jul 25, 2019 $ 0.0101
+13.15%
$ 861,863 $ 232
Jul 24, 2019 $ 0.00894
+5.45%
$ 761,734 $ 136
Jul 23, 2019 $ 0.00847
+7.26%
$ 722,336 $ 625
Jul 22, 2019 $ 0.0087
+1.09%
$ 741,594 $ 223
Jul 21, 2019 $ 0.00861
-1.60%
$ 733,562 $ 221
Jul 20, 2019 $ 0.00875
-10.85%
$ 745,520 $ 1,259