X8Currency Historical Data

X8X Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0148
-2.05%
$ 1.01 million $ 60
Dec 13, 2018 $ 0.0195
+22.62%
$ 1.33 million $ 594
Dec 12, 2018 $ 0.0159
-1.25%
$ 1.09 million $ 477
Dec 11, 2018 $ 0.016
-0.67%
$ 1.09 million $ 117
Dec 10, 2018 $ 0.0161
-9.06%
$ 1.1 million $ 117
Dec 9, 2018 $ 0.0185
+2.25%
$ 1.26 million $ 75
Dec 7, 2018 $ 0.0205
+3.98%
$ 1.4 million $ 91
Dec 6, 2018 $ 0.0195
-0.57%
$ 1.33 million $ 51
Dec 5, 2018 $ 0.0196
-6.70%
$ 1.34 million $ 51
Dec 4, 2018 $ 0.021
-1.59%
$ 1.43 million $ 304
Nov 29, 2018 $ 0.0213
+0.00%
$ 1.46 million $ 4,089
Nov 28, 2018 $ 0.0195
+0.00%
$ 1.33 million $ 3,750
Nov 27, 2018 $ 0.0206
+0.00%
$ 1.4 million $ 3,926
Nov 26, 2018 $ 0.0209
+0.00%
$ 1.42 million $ 3,820
Nov 25, 2018 $ 0.0232
+0.00%
$ 1.58 million $ 4,292
Nov 24, 2018 $ 0.0231
+0.00%
$ 1.58 million $ 4,307
Nov 23, 2018 $ 0.0256
+0.00%
$ 1.75 million $ 4,525
Nov 22, 2018 $ 0.0246
+0.00%
$ 1.68 million $ 4,500
Nov 21, 2018 $ 0.0251
+0.00%
$ 1.71 million $ 4,634
Nov 20, 2018 $ 0.0295
+0.00%
$ 2.01 million $ 5,282
Nov 19, 2018 $ 0.0307
+0.00%
$ 2.1 million $ 5,598
Nov 18, 2018 $ 0.0303
+0.00%
$ 2.07 million $ 5,553
Nov 17, 2018 $ 0.0328
+0.00%
$ 1.63 million $ 5,591
Nov 16, 2018 $ 0.0329
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0353
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0358
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0358
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0309
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0302
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0286
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0304
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0307
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0297
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0291
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0269
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0273
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0277
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.028
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0275
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.028
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0284
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0293
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0301
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0295
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0293
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0306
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0298
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0345
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0296
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0298
+0.00%
$ -- $ 6,478