X8Currency Historical Data

X8X Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0107
+12.22%
$ 916,093 $ 613
Feb 14, 2019 $ 0.00957
+4.94%
$ 816,129 $ 1,508
Feb 13, 2019 $ 0.00913
-4.87%
$ 777,914 $ 207
Feb 12, 2019 $ 0.00959
-2.36%
$ 817,798 $ 3,334
Feb 11, 2019 $ 0.00982
-12.84%
$ 837,427 $ 786
Feb 10, 2019 $ 0.0113
+2.98%
$ 961,147 $ 83
Feb 9, 2019 $ 0.011
-0.72%
$ 941,452 $ 22
Feb 8, 2019 $ 0.0111
+7.71%
$ 948,834 $ 22
Feb 7, 2019 $ 0.00978
-0.34%
$ 833,570 $ 15
Feb 6, 2019 $ 0.00981
+2.04%
$ 836,465 $ 418
Feb 5, 2019 $ 0.0104
+7.98%
$ 885,320 $ 100
Feb 4, 2019 $ 0.00962
-3.63%
$ 819,921 $ 99
Feb 3, 2019 $ 0.00998
+2.08%
$ 850,815 $ 702
Feb 2, 2019 $ 0.00977
-1.49%
$ 832,724 $ 2,770
Feb 1, 2019 $ 0.00992
-1.84%
$ 845,569 $ 922
Jan 31, 2019 $ 0.0101
+0.76%
$ 861,593 $ 409
Jan 30, 2019 $ 0.01
+4.14%
$ 855,144 $ 1,385
Jan 29, 2019 $ 0.00964
+3.55%
$ 821,349 $ 689
Jan 28, 2019 $ 0.00931
-5.94%
$ 793,198 $ 585
Jan 27, 2019 $ 0.00989
-16.80%
$ 843,286 $ 706
Jan 26, 2019 $ 0.0119
+13.64%
$ 1.01 million $ 557
Jan 25, 2019 $ 0.0105
+1.38%
$ 891,934 $ 863
Jan 24, 2019 $ 0.0115
-0.45%
$ 984,328 $ 1,233
Jan 23, 2019 $ 0.0116
+3.95%
$ 988,665 $ 1,238
Jan 22, 2019 $ 0.0112
-17.32%
$ 951,115 $ 7,003
Jan 21, 2019 $ 0.0135
-7.69%
$ 1.15 million $ 6,323
Jan 18, 2019 $ 0.0139
-0.80%
$ 1.18 million $ 467
Jan 17, 2019 $ 0.0154
-2.11%
$ 1.05 million $ 295
Jan 15, 2019 $ 0.0131
-27.31%
$ 894,188 $ 655
Jan 14, 2019 $ 0.018
+22.57%
$ 1.23 million $ 149
Jan 13, 2019 $ 0.0147
-11.15%
$ 1 million $ 1,188
Jan 11, 2019 $ 0.0127
+0.07%
$ 868,427 $ 256
Jan 10, 2019 $ 0.0141
-6.36%
$ 960,520 $ 693
Jan 8, 2019 $ 0.015
-1.90%
$ 1.02 million $ 451
Jan 6, 2019 $ 0.0162
+2.99%
$ 1.1 million $ 2,187
Jan 4, 2019 $ 0.0158
-0.43%
$ 1.08 million $ 1,495
Jan 3, 2019 $ 0.0158
-3.38%
$ 1.08 million $ 1,501
Jan 2, 2019 $ 0.0164
+0.96%
$ 1.12 million $ 2,601
Dec 31, 2018 $ 0.0182
+0.22%
$ 1.24 million $ 820
Dec 29, 2018 $ 0.0195
+5.76%
$ 1.33 million $ 831
Dec 28, 2018 $ 0.0184
+17.31%
$ 1.26 million $ 767
Dec 25, 2018 $ 0.0174
+3.49%
$ 1.19 million $ 61
Dec 23, 2018 $ 0.0197
+2.96%
$ 1.34 million $ 134
Dec 22, 2018 $ 0.0169
-16.13%
$ 1.16 million $ 144
Dec 21, 2018 $ 0.0175
-5.20%
$ 1.19 million $ 384
Dec 20, 2018 $ 0.0185
+4.89%
$ 1.26 million $ 4,505
Dec 19, 2018 $ 0.0153
-15.56%
$ 1.04 million $ 1,792
Dec 18, 2018 $ 0.018
+5.38%
$ 1.23 million $ 20,238
Dec 17, 2018 $ 0.0187
-2.58%
$ 1.28 million $ 976
Dec 16, 2018 $ 0.0192
+26.38%
$ 1.31 million $ 2,843