Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X8Currency Historical Data

X8X Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $0.0107
+12.22%
$916,093 $613
Feb 14, 2019 $0.00957
+4.94%
$816,129 $1,508
Feb 13, 2019 $0.00913
-4.87%
$777,914 $207
Feb 12, 2019 $0.00959
-2.36%
$817,798 $3,334
Feb 11, 2019 $0.00982
-12.84%
$837,427 $786
Feb 10, 2019 $0.0113
+2.98%
$961,147 $83
Feb 9, 2019 $0.011
-0.72%
$941,452 $22
Feb 8, 2019 $0.0111
+7.71%
$948,834 $22
Feb 7, 2019 $0.00978
-0.34%
$833,570 $15
Feb 6, 2019 $0.00981
+2.04%
$836,465 $418
Feb 5, 2019 $0.0104
+7.98%
$885,320 $100
Feb 4, 2019 $0.00962
-3.63%
$819,921 $99
Feb 3, 2019 $0.00998
+2.08%
$850,815 $702
Feb 2, 2019 $0.00977
-1.49%
$832,724 $2,770
Feb 1, 2019 $0.00992
-1.84%
$845,569 $922
Jan 31, 2019 $0.0101
+0.76%
$861,593 $409
Jan 30, 2019 $0.01
+4.14%
$855,144 $1,385
Jan 29, 2019 $0.00964
+3.55%
$821,349 $689
Jan 28, 2019 $0.00931
-5.94%
$793,198 $585
Jan 27, 2019 $0.00989
-16.80%
$843,286 $706
Jan 26, 2019 $0.0119
+13.64%
$1.01 million $557
Jan 25, 2019 $0.0105
+1.38%
$891,934 $863
Jan 24, 2019 $0.0115
-0.45%
$984,328 $1,233
Jan 23, 2019 $0.0116
+3.95%
$988,665 $1,238
Jan 22, 2019 $0.0112
-17.32%
$951,115 $7,003
Jan 21, 2019 $0.0135
-7.69%
$1.15 million $6,323
Jan 18, 2019 $0.0139
-0.80%
$1.18 million $467
Jan 17, 2019 $0.0154
-2.11%
$1.05 million $295
Jan 15, 2019 $0.0131
-27.31%
$894,188 $655
Jan 14, 2019 $0.018
+22.57%
$1.23 million $149
Jan 13, 2019 $0.0147
-11.15%
$1 million $1,188
Jan 11, 2019 $0.0127
+0.07%
$868,427 $256
Jan 10, 2019 $0.0141
-6.36%
$960,520 $693
Jan 8, 2019 $0.015
-1.90%
$1.02 million $451
Jan 6, 2019 $0.0162
+2.99%
$1.1 million $2,187
Jan 4, 2019 $0.0158
-0.43%
$1.08 million $1,495
Jan 3, 2019 $0.0158
-3.38%
$1.08 million $1,501
Jan 2, 2019 $0.0164
+0.96%
$1.12 million $2,601
Dec 31, 2018 $0.0182
+0.22%
$1.24 million $820
Dec 29, 2018 $0.0195
+5.76%
$1.33 million $831
Dec 28, 2018 $0.0184
+17.31%
$1.26 million $767
Dec 25, 2018 $0.0174
+3.49%
$1.19 million $61
Dec 23, 2018 $0.0197
+2.96%
$1.34 million $134
Dec 22, 2018 $0.0169
-16.13%
$1.16 million $144
Dec 21, 2018 $0.0175
-5.20%
$1.19 million $384
Dec 20, 2018 $0.0185
+4.89%
$1.26 million $4,505
Dec 19, 2018 $0.0153
-15.56%
$1.04 million $1,792
Dec 18, 2018 $0.018
+5.38%
$1.23 million $20,238
Dec 17, 2018 $0.0187
-2.58%
$1.28 million $976
Dec 16, 2018 $0.0192
+26.38%
$1.31 million $2,843