Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X8Currency Historical Data

X8X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.00378
-5.77%
$321,864 $921
Jul 2, 2022 $0.00401
+6.80%
$341,525 $988
Jul 1, 2022 $0.00375
-1.65%
$319,254 $911
Jun 30, 2022 $0.00383
-6.82%
$326,075 $918
Jun 29, 2022 $0.00412
-3.49%
$351,062 $999
Jun 28, 2022 $0.00427
-9.58%
$363,920 $2,069
Jun 27, 2022 $0.00473
+6.42%
$402,912 $1,048
Jun 26, 2022 $0.00456
-2.36%
$388,286 $1,269
Jun 25, 2022 $0.00466
-0.18%
$397,386 $339
Jun 24, 2022 $0.00468
-1.18%
$398,943 $167
Jun 23, 2022 $0.00462
+6.27%
$393,754 $168
Jun 22, 2022 $0.00445
-0.86%
$379,148 $321
Jun 21, 2022 $0.00448
+3.06%
$381,577 $321
Jun 20, 2022 $0.00447
+4.06%
$381,099 $164
Jun 19, 2022 $0.00469
+16.01%
$399,526 $328
Jun 18, 2022 $0.00405
-13.53%
$345,044 $290
Jun 17, 2022 $0.00469
+31.93%
$399,422 $2,746
Jun 16, 2022 $0.0036
-7.32%
$306,498 $396
Jun 15, 2022 $0.00392
-9.77%
$334,068 $2,275
Jun 14, 2022 $0.00435
+21.47%
$370,671 $2,469
Jun 13, 2022 $0.00361
-17.35%
$308,003 $316
Jun 12, 2022 $0.00437
-7.03%
$372,635 $375
Jun 11, 2022 $0.00471
-12.47%
$401,647 $410
Jun 10, 2022 $0.00536
-9.12%
$457,211 $394
Jun 9, 2022 $0.00587
+2.31%
$500,499 $434
Jun 8, 2022 $0.00574
-2.46%
$489,185 $421
Jun 7, 2022 $0.00584
+0.23%
$498,088 $429
Jun 6, 2022 $0.00581
+2.52%
$495,116 $428
Jun 5, 2022 $0.00567
+1.77%
$483,414 $416
Jun 4, 2022 $0.00554
+2.13%
$472,312 $407
Jun 3, 2022 $0.00543
-4.32%
$463,062 $399
Jun 2, 2022 $0.00568
+0.47%
$484,349 $417
Jun 1, 2022 $0.00566
-6.26%
$482,777 $413
May 31, 2022 $0.00598
-2.06%
$509,931 $444
May 30, 2022 $0.0061
+5.48%
$520,074 $449
May 29, 2022 $0.00577
+2.01%
$492,255 $425
May 28, 2022 $0.00564
+2.81%
$481,094 $417
May 27, 2022 $0.00546
+1.40%
$465,697 $402
May 26, 2022 $0.00539
-13.86%
$459,674 $643
May 25, 2022 $0.00628
-1.58%
$535,569 $287
May 24, 2022 $0.00635
+0.38%
$541,606 $291
May 11, 2022 $0.00815
-6.67%
$694,377 $618
May 10, 2022 $0.00874
+1.36%
$744,714 $661
May 9, 2022 $0.00843
-9.61%
$718,524 $1,602
May 8, 2022 $0.00937
-3.53%
$799,102 $13
May 7, 2022 $0.00975
-1.83%
$830,770 $13
May 6, 2022 $0.00994
-1.22%
$847,189 $14
May 5, 2022 $0.01
-7.86%
$856,535 $14
May 4, 2022 $0.0109
+6.37%
$929,828 $15
May 3, 2022 $0.0103
-1.16%
$874,502 $730