Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X8Currency Historical Data

X8X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.00768
-1.59%
$654,952 $349
Aug 21, 2022 $0.00782
+4.15%
$666,183 $237
Aug 20, 2022 $0.0075
-3.54%
$639,389 $341
Aug 19, 2022 $0.00777
-8.39%
$662,171 $326
Aug 18, 2022 $0.00847
-0.47%
$721,936 $355
Aug 17, 2022 $0.00851
-4.95%
$725,776 $536
Aug 16, 2022 $0.00898
-1.75%
$765,360 $567
Aug 15, 2022 $0.00911
-1.38%
$776,267 $576
Aug 14, 2022 $0.0092
-4.20%
$784,584 $390
Aug 13, 2022 $0.00962
+7.02%
$820,175 $780
Aug 12, 2022 $0.00899
+2.45%
$766,000 $300
Aug 11, 2022 $0.00877
-0.14%
$747,540 $293
Aug 10, 2022 $0.00879
+2.11%
$749,689 $477
Aug 9, 2022 $0.00862
-2.35%
$734,818 $312
Aug 8, 2022 $0.00882
+3.56%
$751,924 $479
Aug 7, 2022 $0.00874
+4.06%
$745,071 $124
Aug 6, 2022 $0.00859
+0.20%
$732,424 $243
Aug 5, 2022 $0.00859
+6.40%
$732,414 $242
Aug 4, 2022 $0.00807
+0.72%
$687,882 $227
Aug 3, 2022 $0.00803
+2.12%
$684,175 $231
Aug 2, 2022 $0.00805
+0.58%
$685,959 $227
Aug 1, 2022 $0.00813
-2.95%
$693,199 $231
Jul 31, 2022 $0.00833
-0.48%
$709,698 $239
Jul 30, 2022 $0.00836
+0.20%
$712,213 $237
Jul 29, 2022 $0.00834
+3.94%
$711,173 $236
Jul 28, 2022 $0.00807
+6.61%
$688,304 $229
Jul 27, 2022 $0.00756
+5.19%
$644,213 $215
Jul 26, 2022 $0.00718
+0.42%
$612,046 $200
Jul 25, 2022 $0.00741
-4.90%
$631,263 $211
Jul 24, 2022 $0.00792
+5.49%
$674,824 $220
Jul 23, 2022 $0.00748
-0.55%
$638,023 $211
Jul 22, 2022 $0.00753
-3.08%
$642,280 $1,013
Jul 21, 2022 $0.00778
+12.43%
$663,184 $1,051
Jul 20, 2022 $0.00684
-3.63%
$583,386 $2,702
Jul 19, 2022 $0.00711
-1.54%
$606,407 $1,323
Jul 18, 2022 $0.00717
+8.94%
$611,128 $2,769
Jul 17, 2022 $0.00661
+27.35%
$563,618 $1,197
Jul 16, 2022 $0.00519
+9.37%
$442,549 $296
Jul 15, 2022 $0.00479
+5.06%
$408,677 $245
Jul 14, 2022 $0.00457
+1.40%
$389,227 $189
Jul 13, 2022 $0.00441
+2.02%
$375,630 $185
Jul 12, 2022 $0.00432
-2.94%
$368,128 $358
Jul 11, 2022 $0.00447
-0.61%
$380,627 $375
Jul 10, 2022 $0.0045
+2.35%
$383,367 $552
Jul 9, 2022 $0.00439
+1.71%
$374,124 $319
Jul 8, 2022 $0.00434
-1.41%
$369,800 $159
Jul 7, 2022 $0.0044
+2.27%
$375,483 $323
Jul 6, 2022 $0.00432
+3.87%
$368,220 $155
Jul 5, 2022 $0.00415
-0.71%
$353,909 $923
Jul 4, 2022 $0.00397
+4.18%
$338,527 $950