Coinranking
X8Currency Historical Data
X8X
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2018 | $0.03 | +0.00% | ||
| Jun 30, 2018 | $0.331 | +0.00% | ||
| Jun 29, 2018 | $0.331 | +0.00% | ||
| Jun 28, 2018 | $0.106 | +0.00% | ||
| Jun 27, 2018 | $0.0353 | +0.00% | ||
| Jun 8, 2018 | $0.00896 | +0.00% | ||
| May 31, 2018 | $0.0547 | +0.00% | ||
| May 30, 2018 | $0.0547 | +0.00% | ||
| May 29, 2018 | $0.056 | +0.00% | ||
| May 28, 2018 | $0.0513 | +0.00% | ||
| May 27, 2018 | $0.0479 | +0.00% | ||
| May 26, 2018 | $0.0495 | +0.00% | ||
| May 25, 2018 | $0.0524 | +0.00% | ||
| May 24, 2018 | $0.0556 | +0.00% | ||
| May 23, 2018 | $0.0623 | +0.00% | ||
| May 22, 2018 | $0.0641 | +0.00% | ||
| May 21, 2018 | $0.0652 | +0.00% | ||
| May 20, 2018 | $0.0671 | +0.00% | ||
| May 19, 2018 | $0.0609 | +0.00% | ||
| May 18, 2018 | $0.0569 | +0.00% | ||
| May 17, 2018 | $0.0583 | +0.00% | ||
| May 16, 2018 | $0.0562 | +0.00% | ||
| May 15, 2018 | $0.0629 | +0.00% | ||
| May 14, 2018 | $0.0531 | +0.00% | ||
| May 13, 2018 | $0.0536 | +0.00% | ||
| May 12, 2018 | $0.0643 | +0.00% | ||
| May 11, 2018 | $0.0767 | +0.00% | ||
| May 8, 2018 | $0.0939 | +0.00% | ||
| May 7, 2018 | $0.0931 | +0.00% | ||
| May 5, 2018 | $0.0546 | +0.00% | ||
| May 4, 2018 | $0.0572 | +0.00% | ||
| May 3, 2018 | $0.0654 | +0.00% | ||
| May 2, 2018 | $0.0601 | +0.00% | ||
| May 1, 2018 | $0.0597 | +0.00% | ||
| Apr 30, 2018 | $0.0663 | +0.00% | ||
| Apr 29, 2018 | $0.0652 | +0.00% | ||
| Apr 28, 2018 | $0.0576 | +0.00% | ||
| Apr 27, 2018 | $0.0629 | +0.00% | ||
| Apr 26, 2018 | $0.0507 | +0.00% | ||
| Apr 25, 2018 | $0.0567 | +0.00% | ||
| Apr 24, 2018 | $0.066 | +0.00% | ||
| Apr 23, 2018 | $0.0614 | +0.00% | ||
| Apr 22, 2018 | $0.0554 | +0.00% | ||
| Apr 19, 2018 | $0.0327 | +0.00% | ||
| Apr 18, 2018 | $0.033 | +0.00% | ||
| Apr 5, 2018 | $0.0457 | +0.00% | ||
| Apr 4, 2018 | $0.0456 | +0.00% | ||
| Apr 3, 2018 | $0.0416 | +0.00% | ||
| Apr 2, 2018 | $0.0414 | +0.00% | ||
| Apr 1, 2018 | $0.0392 | +0.00% | ||