Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X8Currency Historical Data

X8X Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2018 $0.0388
+0.00%
$-- $6,951
Mar 25, 2018 $0.0485
+0.00%
$-- $8,900
Mar 24, 2018 $0.0544
+0.00%
$-- $8,567
Mar 23, 2018 $0.0716
+0.00%
$-- $8,835
Mar 22, 2018 $0.0746
+0.00%
$-- $9,023
Mar 21, 2018 $0.0624
+0.00%
$-- $8,648
Mar 20, 2018 $0.0691
+0.00%
$-- $8,363
Mar 19, 2018 $0.0601
+0.00%
$-- $7,689
Mar 18, 2018 $0.0653
+0.00%
$-- $8,136
Mar 17, 2018 $0.0718
+0.00%
$-- $8,335
Mar 16, 2018 $0.0734
+0.00%
$-- $8,155
Mar 14, 2018 $0.0843
+0.00%
$-- $9,203
Mar 13, 2018 $0.0858
+0.00%
$-- $9,516
Mar 12, 2018 $0.0853
+0.00%
$-- $9,080
Mar 11, 2018 $0.108
+0.00%
$-- $9,316
Mar 10, 2018 $0.0902
+0.00%
$-- $8,975
Mar 9, 2018 $0.092
+0.00%
$-- $9,803
Mar 8, 2018 $0.102
+0.00%
$-- $10,504
Mar 7, 2018 $0.104
+0.00%
$-- $11,128
Mar 6, 2018 $0.112
+0.00%
$-- $11,535
Mar 5, 2018 $0.107
+0.00%
$-- $11,293
Mar 4, 2018 $0.104
+0.00%
$-- $11,366
Mar 3, 2018 $0.105
+0.00%
$-- $11,017
Mar 2, 2018 $0.122
+0.00%
$-- $10,667
Feb 10, 2018 $0.158
+0.00%
$-- $8,285
Feb 9, 2018 $0.137
+0.00%
$-- $8,169
Feb 8, 2018 $0.154
+0.00%
$-- $7,926
Feb 7, 2018 $0.125
+0.00%
$-- $6,816
Feb 6, 2018 $0.132
+0.00%
$-- $7,731
Feb 5, 2018 $0.184
+0.00%
$-- $8,809
Feb 4, 2018 $0.182
+0.00%
$-- $8,909
Feb 3, 2018 $0.164
+0.00%
$-- $8,647
Feb 2, 2018 $0.189
+0.00%
$-- $9,654
Download