Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X8Currency Historical Data

X8X Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.00613
-7.30%
$522,249 $112
Mar 16, 2021 $0.00677
-0.08%
$577,436 $2,176
Mar 15, 2021 $0.00678
+10.64%
$578,058 $4,848
Mar 10, 2021 $0.00604
-2.51%
$514,915 $3,898
Mar 9, 2021 $0.0062
-19.55%
$528,617 $8,678
Mar 7, 2021 $0.00887
+0.19%
$756,396 $252
Mar 6, 2021 $0.00886
-5.67%
$755,558 $4,715
Mar 5, 2021 $0.0094
+7.29%
$801,178 $153
Mar 4, 2021 $0.00875
-15.71%
$746,062 $4,102
Mar 3, 2021 $0.0096
+8.47%
$818,651 $151
Mar 2, 2021 $0.00885
-1.04%
$754,718 $141
Feb 27, 2021 $0.00818
+2.74%
$697,378 $503
Feb 26, 2021 $0.00796
+14.72%
$678,357 $3,383
Feb 25, 2021 $0.00695
-11.19%
$592,733 $718
Feb 24, 2021 $0.00783
-0.31%
$667,059 $791
Feb 23, 2021 $0.00753
-18.87%
$641,836 $299
Feb 22, 2021 $0.00928
+1.59%
$790,965 $809
Feb 21, 2021 $0.00913
-0.77%
$778,440 $2,148
Feb 19, 2021 $0.00692
-3.22%
$590,144 $386
Feb 12, 2021 $0.000478
-0.23%
$40,758 $0
Feb 11, 2021 $0.000479
+7.10%
$40,859 $0
Feb 9, 2021 $0.00315
-0.64%
$268,516 $3,918
Feb 8, 2021 $0.00317
+2.58%
$269,982 $3,946
Feb 6, 2021 $0.00531
-6.05%
$453,029 $453
Feb 5, 2021 $0.00565
+7.27%
$482,001 $467
Feb 3, 2021 $0.00112
+5.19%
$95,380 $0
Feb 2, 2021 $0.00106
-0.14%
$90,727 $1
Jan 29, 2021 $0.00432
-3.19%
$368,081 $21
Jan 28, 2021 $0.00445
+6.62%
$379,651 $22
Jan 24, 2021 $0.00419
+3.83%
$357,411 $285
Jan 23, 2021 $0.00404
-1.97%
$344,128 $346
Jan 14, 2021 $0.00372
+1.92%
$316,986 $0
Jan 13, 2021 $0.00365
+9.99%
$310,816 $0
Jan 12, 2021 $0.00331
-1.68%
$282,398 $42
Jan 11, 2021 $0.00338
-10.60%
$287,835 $44
Jan 10, 2021 $0.00377
-5.79%
$321,715 $139
Jan 9, 2021 $0.0037
+0.75%
$315,157 $474
Jan 8, 2021 $0.00367
+3.66%
$312,558 $471
Jan 7, 2021 $0.0036
+4.39%
$306,590 $373
Jan 6, 2021 $0.00344
-3.10%
$293,112 $660
Jan 5, 2021 $0.00359
+6.05%
$305,913 $2,095
Jan 4, 2021 $0.00496
-0.06%
$422,658 $552
Jan 3, 2021 $0.00496
+1.20%
$422,369 $559
Jan 2, 2021 $0.0049
-0.75%
$417,513 $519
Jan 1, 2021 $0.00493
-5.65%
$420,573 $491
Dec 31, 2020 $0.00523
-11.41%
$445,829 $523
Dec 30, 2020 $0.0059
-7.34%
$503,011 $590
Dec 29, 2020 $0.00647
+1.10%
$551,857 $449
Dec 27, 2020 $0.00671
+2.31%
$572,229 $400
Dec 26, 2020 $0.00653
+10.46%
$556,674 $1,813