X8Currency Historical Data

X8X Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0104
-0.61%
$ 885,646 $ 736
May 1, 2022 $ 0.0105
+2.47%
$ 891,440 $ 743
Apr 30, 2022 $ 0.0102
-4.85%
$ 866,292 $ 733
Apr 29, 2022 $ 0.0107
-4.14%
$ 910,536 $ 761
Apr 28, 2022 $ 0.0111
+0.67%
$ 948,904 $ 793
Apr 27, 2022 $ 0.0111
+2.76%
$ 943,780 $ 788
Apr 26, 2022 $ 0.0108
-5.97%
$ 917,442 $ 766
Apr 25, 2022 $ 0.0115
+1.71%
$ 976,562 $ 816
Apr 24, 2022 $ 0.0113
+0.05%
$ 960,381 $ 802
Apr 23, 2022 $ 0.0113
-1.61%
$ 961,044 $ 803
Apr 22, 2022 $ 0.0115
+0.00%
$ 977,753 $ 817
Apr 21, 2022 $ 0.0115
-2.35%
$ 977,866 $ 817
Apr 20, 2022 $ 0.0118
-0.64%
$ 1 million $ 837
Apr 19, 2022 $ 0.0119
+0.28%
$ 1.01 million $ 844
Apr 18, 2022 $ 0.0118
+2.76%
$ 1.01 million $ 842
Apr 17, 2022 $ 0.0115
-2.87%
$ 979,816 $ 818
May 27, 2021 $ 0.00398
-3.33%
$ 338,888 $ 401
May 26, 2021 $ 0.00411
+15.16%
$ 350,545 $ 418
May 25, 2021 $ 0.00357
+5.13%
$ 304,192 $ 53
May 23, 2021 $ 0.00251
-23.75%
$ 214,378 $ 111
May 22, 2021 $ 0.0033
-2.72%
$ 281,453 $ 139
May 4, 2021 $ 0.00618
-1.29%
$ 526,626 $ 3,792
May 3, 2021 $ 0.00626
+6.54%
$ 533,580 $ 3,842
May 2, 2021 $ 0.00674
-1.76%
$ 574,346 $ 366
May 1, 2021 $ 0.00686
+5.47%
$ 585,145 $ 365
Apr 30, 2021 $ 0.00652
+4.13%
$ 555,392 $ 353
Apr 29, 2021 $ 0.00621
+3.68%
$ 528,964 $ 454
Apr 28, 2021 $ 0.00598
+2.55%
$ 510,163 $ 6,919
Apr 27, 2021 $ 0.00582
+10.95%
$ 496,216 $ 1,010
Apr 26, 2021 $ 0.00525
+1.59%
$ 447,767 $ 2,595
Apr 22, 2021 $ 0.00672
+4.27%
$ 572,585 $ 5,682
Apr 21, 2021 $ 0.00644
-4.02%
$ 549,280 $ 10,930
Apr 20, 2021 $ 0.00672
+8.43%
$ 572,842 $ 6,895
Apr 18, 2021 $ 0.0112
-0.58%
$ 957,462 $ 2,203
Apr 17, 2021 $ 0.0113
-2.87%
$ 963,230 $ 2,216
Apr 16, 2021 $ 0.0116
-10.67%
$ 991,804 $ 3,895
Apr 14, 2021 $ 0.0127
+2.25%
$ 1.09 million $ 792
Apr 13, 2021 $ 0.0125
-21.86%
$ 1.06 million $ 7,649
Apr 12, 2021 $ 0.0159
+81.13%
$ 1.36 million $ 16,463
Apr 11, 2021 $ 0.00879
+1.67%
$ 749,302 $ 684
Apr 10, 2021 $ 0.00888
-0.56%
$ 757,113 $ 1,679
Apr 9, 2021 $ 0.00893
-14.00%
$ 761,366 $ 20,714
Apr 5, 2021 $ 0.00412
+0.33%
$ 351,537 $ 1,058
Apr 4, 2021 $ 0.00411
+11.17%
$ 350,040 $ 1,048
Apr 3, 2021 $ 0.00369
-18.65%
$ 314,907 $ 1,885
Apr 2, 2021 $ 0.00451
-23.60%
$ 384,852 $ 4,618
Apr 1, 2021 $ 0.00591
-0.68%
$ 503,951 $ 14,110
Mar 27, 2021 $ 0.00597
-1.42%
$ 508,752 $ 1,211
Mar 26, 2021 $ 0.00607
+2.04%
$ 517,110 $ 1,213
Mar 25, 2021 $ 0.00617
+0.64%
$ 526,115 $ 114