X8Currency Historical Data

X8X Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00794
+5.10%
$ 676,788 $ 393
Sep 13, 2020 $ 0.00755
+80.64%
$ 643,727 $ 207
Sep 12, 2020 $ 0.00418
-44.70%
$ 356,357 $ 2
Sep 11, 2020 $ 0.00756
+2.10%
$ 644,157 $ 600
Sep 6, 2020 $ 0.00773
+9.34%
$ 658,487 $ 741
Sep 5, 2020 $ 0.00705
-16.38%
$ 601,291 $ 667
Sep 4, 2020 $ 0.00844
+2.05%
$ 719,526 $ 194
Sep 2, 2020 $ 0.0183
-8.55%
$ 1.56 million $ 72
Sep 1, 2020 $ 0.02
+79.91%
$ 1.7 million $ 78
Aug 31, 2020 $ 0.0111
-5.78%
$ 947,570 $ 790
Aug 30, 2020 $ 0.0118
+1.56%
$ 1 million $ 806
Aug 29, 2020 $ 0.0116
-1.07%
$ 986,667 $ 30
Aug 28, 2020 $ 0.0117
+12.11%
$ 997,148 $ 30
Aug 27, 2020 $ 0.0104
-0.44%
$ 889,462 $ 29
Aug 25, 2020 $ 0.0111
-1.48%
$ 942,527 $ 849
Aug 24, 2020 $ 0.0112
-1.37%
$ 956,897 $ 933
Aug 22, 2020 $ 0.0129
+2.82%
$ 1.1 million $ 650
Aug 21, 2020 $ 0.0125
-18.90%
$ 1.07 million $ 642
Aug 20, 2020 $ 0.0154
+30.82%
$ 1.32 million $ 1,160
Aug 19, 2020 $ 0.0118
-1.58%
$ 1.01 million $ 1,111
Aug 18, 2020 $ 0.012
-3.16%
$ 1.02 million $ 193
Aug 17, 2020 $ 0.0124
+184.52%
$ 1.06 million $ 3,291
Aug 16, 2020 $ 0.00435
-69.46%
$ 370,851 $ 41
Aug 15, 2020 $ 0.0142
+0.80%
$ 1.21 million $ 1,477
Aug 14, 2020 $ 0.0141
-13.59%
$ 1.2 million $ 4,313
Aug 13, 2020 $ 0.0164
-6.05%
$ 1.39 million $ 3,167
Aug 12, 2020 $ 0.0174
-4.30%
$ 1.48 million $ 5,581
Aug 11, 2020 $ 0.0182
+6.74%
$ 1.55 million $ 4,865
Aug 10, 2020 $ 0.017
-6.39%
$ 1.45 million $ 576
Aug 9, 2020 $ 0.0182
-3.06%
$ 1.55 million $ 329
Aug 8, 2020 $ 0.0187
+5.76%
$ 1.6 million $ 775
Aug 7, 2020 $ 0.0177
-1.72%
$ 1.51 million $ 797
Aug 6, 2020 $ 0.018
-8.02%
$ 1.54 million $ 3,126
Aug 5, 2020 $ 0.0196
+3.82%
$ 1.67 million $ 2,056
Aug 4, 2020 $ 0.0179
+2.76%
$ 1.53 million $ 140
Aug 3, 2020 $ 0.0175
+5.55%
$ 1.49 million $ 3,860
Aug 2, 2020 $ 0.0166
-15.16%
$ 1.41 million $ 9,453
Aug 1, 2020 $ 0.0195
+11.68%
$ 1.66 million $ 2,344
Jul 31, 2020 $ 0.0175
-8.48%
$ 1.49 million $ 2,330
Jul 30, 2020 $ 0.0191
+11.60%
$ 1.63 million $ 840
Jul 29, 2020 $ 0.0171
-5.85%
$ 1.46 million $ 6,607
Jul 28, 2020 $ 0.0182
+7.13%
$ 1.55 million $ 6,003
Jul 27, 2020 $ 0.0169
-6.58%
$ 1.44 million $ 3,028
Jul 26, 2020 $ 0.0181
+1.33%
$ 1.55 million $ 3,594
Jul 25, 2020 $ 0.0179
+2.49%
$ 1.52 million $ 1,286
Jul 24, 2020 $ 0.0174
+5.18%
$ 1.49 million $ 4,629
Jul 23, 2020 $ 0.0166
-18.26%
$ 1.41 million $ 1,873
Jul 22, 2020 $ 0.0203
+0.48%
$ 1.73 million $ 9,143
Jul 21, 2020 $ 0.0202
-0.15%
$ 1.72 million $ 4,288
Jul 20, 2020 $ 0.0202
-3.68%
$ 1.72 million $ 223