X8Currency Historical Data

X8X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.021
-4.99%
$ 1.79 million $ 1,432
Jul 18, 2020 $ 0.0221
+13.87%
$ 1.88 million $ 190
Jul 17, 2020 $ 0.0194
+0.31%
$ 1.65 million $ 1,041
Jul 16, 2020 $ 0.0193
+0.74%
$ 1.65 million $ 3,881
Jul 15, 2020 $ 0.0192
-9.83%
$ 1.64 million $ 10,331
Jul 14, 2020 $ 0.0213
-9.59%
$ 1.81 million $ 12,307
Jul 13, 2020 $ 0.0236
+9.39%
$ 2.01 million $ 1,124
Jul 12, 2020 $ 0.0215
+2.52%
$ 1.84 million $ 242
Jul 11, 2020 $ 0.022
+5.29%
$ 1.88 million $ 247
Jul 10, 2020 $ 0.0209
-0.42%
$ 1.78 million $ 240
Jul 9, 2020 $ 0.021
+4.95%
$ 1.79 million $ 1,330
Jul 8, 2020 $ 0.02
-5.04%
$ 1.71 million $ 1,019
Jul 7, 2020 $ 0.0211
+4.79%
$ 1.8 million $ 5,573
Jul 6, 2020 $ 0.0201
+1.05%
$ 1.72 million $ 2,975
Jul 5, 2020 $ 0.0199
-6.93%
$ 1.7 million $ 53
Jul 4, 2020 $ 0.0214
+2.91%
$ 1.82 million $ 457
Jul 3, 2020 $ 0.0208
+16.86%
$ 1.77 million $ 1,040
Jul 2, 2020 $ 0.0178
-14.67%
$ 1.52 million $ 2,107
Jul 1, 2020 $ 0.0192
+10.03%
$ 1.64 million $ 237
Jun 30, 2020 $ 0.0175
-2.80%
$ 1.49 million $ 226
Jun 29, 2020 $ 0.018
+1.91%
$ 1.53 million $ 884
Jun 28, 2020 $ 0.0176
+7.32%
$ 1.5 million $ 226
Jun 27, 2020 $ 0.0164
-2.51%
$ 1.4 million $ 977
Jun 26, 2020 $ 0.0168
-4.41%
$ 1.44 million $ 778
Jun 25, 2020 $ 0.0176
-6.46%
$ 1.5 million $ 2,573
Jun 24, 2020 $ 0.0188
-11.97%
$ 1.61 million $ 4,675
Jun 23, 2020 $ 0.0214
+29.58%
$ 1.82 million $ 1,226
Jun 22, 2020 $ 0.0165
+12.38%
$ 1.41 million $ 451
Jun 21, 2020 $ 0.0147
-4.38%
$ 1.25 million $ 1,283
Jun 20, 2020 $ 0.0154
+14.60%
$ 1.31 million $ 2,927
Jun 19, 2020 $ 0.0134
+6.00%
$ 1.14 million $ 115
Jun 18, 2020 $ 0.0126
-6.22%
$ 1.08 million $ 171
Jun 17, 2020 $ 0.0135
+1.46%
$ 1.15 million $ 1,126
Jun 16, 2020 $ 0.0133
+6.78%
$ 1.13 million $ 479
Jun 15, 2020 $ 0.0124
+60.34%
$ 1.06 million $ 1,242
Jun 14, 2020 $ 0.00776
-27.07%
$ 661,583 $ 323
Jun 13, 2020 $ 0.0112
-3.19%
$ 952,627 $ 98
Jun 12, 2020 $ 0.0115
+18.65%
$ 983,927 $ 101
Jun 11, 2020 $ 0.00973
-15.08%
$ 829,428 $ 2,027
Jun 10, 2020 $ 0.0115
+16.08%
$ 976,832 $ 1,045
Jun 9, 2020 $ 0.00987
+4.49%
$ 841,454 $ 223
Jun 8, 2020 $ 0.00945
-9.59%
$ 805,330 $ 1,138
Jun 7, 2020 $ 0.0104
+22.13%
$ 890,618 $ 1,191
Jun 6, 2020 $ 0.00856
+4.05%
$ 729,272 $ 98
Jun 5, 2020 $ 0.0081
-1.91%
$ 690,224 $ 122
Jun 4, 2020 $ 0.00826
-4.26%
$ 703,860 $ 785
Jun 3, 2020 $ 0.00863
+4.87%
$ 735,241 $ 9
Jun 2, 2020 $ 0.00822
-1.30%
$ 701,013 $ 211
Jun 1, 2020 $ 0.00833
+2.90%
$ 710,384 $ 75
May 31, 2020 $ 0.0081
+8.04%
$ 690,340 $ 240