Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X8Currency Historical Data

X8X Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.021
-4.99%
$1.79 million $1,432
Jul 18, 2020 $0.0221
+13.87%
$1.88 million $190
Jul 17, 2020 $0.0194
+0.31%
$1.65 million $1,041
Jul 16, 2020 $0.0193
+0.74%
$1.65 million $3,881
Jul 15, 2020 $0.0192
-9.83%
$1.64 million $10,331
Jul 14, 2020 $0.0213
-9.59%
$1.81 million $12,307
Jul 13, 2020 $0.0236
+9.39%
$2.01 million $1,124
Jul 12, 2020 $0.0215
+2.52%
$1.84 million $242
Jul 11, 2020 $0.022
+5.29%
$1.88 million $247
Jul 10, 2020 $0.0209
-0.42%
$1.78 million $240
Jul 9, 2020 $0.021
+4.95%
$1.79 million $1,330
Jul 8, 2020 $0.02
-5.04%
$1.71 million $1,019
Jul 7, 2020 $0.0211
+4.79%
$1.8 million $5,573
Jul 6, 2020 $0.0201
+1.05%
$1.72 million $2,975
Jul 5, 2020 $0.0199
-6.93%
$1.7 million $53
Jul 4, 2020 $0.0214
+2.91%
$1.82 million $457
Jul 3, 2020 $0.0208
+16.86%
$1.77 million $1,040
Jul 2, 2020 $0.0178
-14.67%
$1.52 million $2,107
Jul 1, 2020 $0.0192
+10.03%
$1.64 million $237
Jun 30, 2020 $0.0175
-2.80%
$1.49 million $226
Jun 29, 2020 $0.018
+1.91%
$1.53 million $884
Jun 28, 2020 $0.0176
+7.32%
$1.5 million $226
Jun 27, 2020 $0.0164
-2.51%
$1.4 million $977
Jun 26, 2020 $0.0168
-4.41%
$1.44 million $778
Jun 25, 2020 $0.0176
-6.46%
$1.5 million $2,573
Jun 24, 2020 $0.0188
-11.97%
$1.61 million $4,675
Jun 23, 2020 $0.0214
+29.58%
$1.82 million $1,226
Jun 22, 2020 $0.0165
+12.38%
$1.41 million $451
Jun 21, 2020 $0.0147
-4.38%
$1.25 million $1,283
Jun 20, 2020 $0.0154
+14.60%
$1.31 million $2,927
Jun 19, 2020 $0.0134
+6.00%
$1.14 million $115
Jun 18, 2020 $0.0126
-6.22%
$1.08 million $171
Jun 17, 2020 $0.0135
+1.46%
$1.15 million $1,126
Jun 16, 2020 $0.0133
+6.78%
$1.13 million $479
Jun 15, 2020 $0.0124
+60.34%
$1.06 million $1,242
Jun 14, 2020 $0.00776
-27.07%
$661,583 $323
Jun 13, 2020 $0.0112
-3.19%
$952,627 $98
Jun 12, 2020 $0.0115
+18.65%
$983,927 $101
Jun 11, 2020 $0.00973
-15.08%
$829,428 $2,027
Jun 10, 2020 $0.0115
+16.08%
$976,832 $1,045
Jun 9, 2020 $0.00987
+4.49%
$841,454 $223
Jun 8, 2020 $0.00945
-9.59%
$805,330 $1,138
Jun 7, 2020 $0.0104
+22.13%
$890,618 $1,191
Jun 6, 2020 $0.00856
+4.05%
$729,272 $98
Jun 5, 2020 $0.0081
-1.91%
$690,224 $122
Jun 4, 2020 $0.00826
-4.26%
$703,860 $785
Jun 3, 2020 $0.00863
+4.87%
$735,241 $9
Jun 2, 2020 $0.00822
-1.30%
$701,013 $211
Jun 1, 2020 $0.00833
+2.90%
$710,384 $75
May 31, 2020 $0.0081
+8.04%
$690,340 $240