Furfication Historical Data

FUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00007
+4.48%
$69,999 $60
Jun 19, 2025 $0.000067
-2.90%
$66,999 $97
Jun 18, 2025 $0.000069
+0.00%
$68,999 $30
Jun 17, 2025 $0.000069
-12.66%
$68,999 $63
Jun 16, 2025 $0.000079
+6.76%
$78,999 $175
Jun 15, 2025 $0.000074
-2.63%
$73,999 $4
Jun 14, 2025 $0.000076
+11.76%
$75,999 $62
Jun 13, 2025 $0.000073
+5.80%
$72,999 $266
Jun 12, 2025 $0.000069
-9.21%
$68,999 $927
Jun 11, 2025 $0.000076
-3.80%
$75,999 $2
Jun 10, 2025 $0.000079
-15.96%
$78,999 $268
Jun 9, 2025 $0.000064
-0.03%
$63,999 $131,125
Jun 8, 2025 $0.000065
-4.40%
$65,008 $127,083
Jun 7, 2025 $0.000068
+0.00%
$67,999 $134,183
Jun 6, 2025 $0.00007
+9.38%
$69,999 $100,308
Jun 5, 2025 $0.000065
-1.52%
$64,999 $89,339
Jun 4, 2025 $0.000066
-4.35%
$65,999 $135,526
Jun 3, 2025 $0.000069
+1.47%
$68,999 $133,925
Jun 2, 2025 $0.000066
-5.71%
$65,999 $130,845
Jun 1, 2025 $0.0000696
-0.60%
$69,389 $658,973
May 31, 2025 $0.0000698
+0.59%
$69,805 $705,150
May 30, 2025 $0.0000694
+0.01%
$69,398 $710,917
May 29, 2025 $0.0000694
-0.87%
$69,391 $678,551
May 28, 2025 $0.0000694
-13.45%
$69,398 $581,276
May 27, 2025 $0.000081
+1.25%
$81,000 $729,753
May 26, 2025 $0.00008
+0.00%
$79,999 $570,961
May 25, 2025 $0.00008
-11.11%
$79,998 $604,530
May 24, 2025 $0.000088
+10.00%
$87,999 $618,113
May 23, 2025 $0.00008
+0.00%
$80,001 $451,801
May 22, 2025 $0.00008
+0.00%
$80,000 $339,319
May 21, 2025 $0.00008
+0.00%
$79,999 $370,403
May 20, 2025 $0.00008
+0.00%
$79,999 $327,130
May 19, 2025 $0.00008
-11.11%
$79,999 $375,467
May 18, 2025 $0.0001
+24.99%
$99,995 $389,873
May 17, 2025 $0.00008
-10.11%
$80,000 $446,012
May 16, 2025 $0.000101
+44.29%
$100,999 $1,674
May 15, 2025 $0.00007
+0.12%
$69,999 $85,752
May 14, 2025 $0.0000699
+0.01%
$69,913 $297,675
May 13, 2025 $0.0000699
-0.30%
$69,867 $48,277
May 12, 2025 $0.0000706
+0.98%
$70,635 $192,931
May 11, 2025 $0.00007
-9.05%
$69,952 $166,025
May 10, 2025 $0.0000769
+1.37%
$76,914 $129,927
May 9, 2025 $0.000075
+7.35%
$74,979 $131,100
May 8, 2025 $0.0000698
-0.31%
$69,845 $133,836
May 7, 2025 $0.0000716
+2.24%
$71,561 $346,653
May 6, 2025 $0.00007
-12.81%
$69,992 $193,825
May 5, 2025 $0.00008
+13.43%
$79,999 $547,939
May 4, 2025 $0.00007
+0.00%
$69,999 $505,456
May 3, 2025 $0.00007
-26.32%
$69,999 $299,329
May 2, 2025 $0.000094
+3.30%
$93,999 $146,188