Furfication Historical Data

FUR Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00009
+25.00%
$89,999 $326,113
Apr 30, 2025 $0.000072
-10.01%
$71,990 $97,605
Apr 29, 2025 $0.0000932
-15.27%
$-- $268,818
Apr 28, 2025 $0.00011
+0.00%
$109,998 $309,137
Apr 27, 2025 $0.00011
-8.33%
$109,998 $493,753
Apr 26, 2025 $0.00012
-1.80%
$119,800 $703,961
Apr 25, 2025 $0.00012
+0.00%
$119,998 $136,031
Apr 24, 2025 $0.000168
-1.18%
$167,998 $139,289
Apr 23, 2025 $0.000186
+20.78%
$185,997 $171,232
Apr 22, 2025 $0.000159
-7.50%
$158,732 $730,167
Apr 21, 2025 $0.000172
-28.33%
$172,013 $1.91 million
Apr 20, 2025 $0.000245
-31.84%
$245,356 $1.55 million
Apr 19, 2025 $0.000447
-4.89%
$446,994 $130,522
Apr 18, 2025 $0.00047
-6.19%
$469,994 $611,330
Download