Furfication Historical Data

FUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000076
-3.80%
$ 75,999 $ 2
Jun 10, 2025 $ 0.000079
-15.96%
$ 78,999 $ 268
Jun 9, 2025 $ 0.000064
-0.03%
$ 63,999 $ 131,125
Jun 8, 2025 $ 0.000065
-4.40%
$ 65,008 $ 127,083
Jun 7, 2025 $ 0.000068
+0.00%
$ 67,999 $ 134,183
Jun 6, 2025 $ 0.00007
+9.38%
$ 69,999 $ 100,308
Jun 5, 2025 $ 0.000065
-1.52%
$ 64,999 $ 89,339
Jun 4, 2025 $ 0.000066
-4.35%
$ 65,999 $ 135,526
Jun 3, 2025 $ 0.000069
+1.47%
$ 68,999 $ 133,925
Jun 2, 2025 $ 0.000066
-5.71%
$ 65,999 $ 130,845
Jun 1, 2025 $ 0.0000696
-0.60%
$ 69,389 $ 658,973
May 31, 2025 $ 0.0000698
+0.59%
$ 69,805 $ 705,150
May 30, 2025 $ 0.0000694
+0.01%
$ 69,398 $ 710,917
May 29, 2025 $ 0.0000694
-0.87%
$ 69,391 $ 678,551
May 28, 2025 $ 0.0000694
-13.45%
$ 69,398 $ 581,276
May 27, 2025 $ 0.000081
+1.25%
$ 81,000 $ 729,753
May 26, 2025 $ 0.00008
+0.00%
$ 79,999 $ 570,961
May 25, 2025 $ 0.00008
-11.11%
$ 79,998 $ 604,530
May 24, 2025 $ 0.000088
+10.00%
$ 87,999 $ 618,113
May 23, 2025 $ 0.00008
+0.00%
$ 80,001 $ 451,801
May 22, 2025 $ 0.00008
+0.00%
$ 80,000 $ 339,319
May 21, 2025 $ 0.00008
+0.00%
$ 79,999 $ 370,403
May 20, 2025 $ 0.00008
+0.00%
$ 79,999 $ 327,130
May 19, 2025 $ 0.00008
-11.11%
$ 79,999 $ 375,467
May 18, 2025 $ 0.0001
+24.99%
$ 99,995 $ 389,873
May 17, 2025 $ 0.00008
-10.11%
$ 80,000 $ 446,012
May 16, 2025 $ 0.000101
+44.29%
$ 100,999 $ 1,674
May 15, 2025 $ 0.00007
+0.12%
$ 69,999 $ 85,752
May 14, 2025 $ 0.0000699
+0.01%
$ 69,913 $ 297,675
May 13, 2025 $ 0.0000699
-0.30%
$ 69,867 $ 48,277
May 12, 2025 $ 0.0000706
+0.98%
$ 70,635 $ 192,931
May 11, 2025 $ 0.00007
-9.05%
$ 69,952 $ 166,025
May 10, 2025 $ 0.0000769
+1.37%
$ 76,914 $ 129,927
May 9, 2025 $ 0.000075
+7.35%
$ 74,979 $ 131,100
May 8, 2025 $ 0.0000698
-0.31%
$ 69,845 $ 133,836
May 7, 2025 $ 0.0000716
+2.24%
$ 71,561 $ 346,653
May 6, 2025 $ 0.00007
-12.81%
$ 69,992 $ 193,825
May 5, 2025 $ 0.00008
+13.43%
$ 79,999 $ 547,939
May 4, 2025 $ 0.00007
+0.00%
$ 69,999 $ 505,456
May 3, 2025 $ 0.00007
-26.32%
$ 69,999 $ 299,329
May 2, 2025 $ 0.000094
+3.30%
$ 93,999 $ 146,188
May 1, 2025 $ 0.00009
+25.00%
$ 89,999 $ 326,113
Apr 30, 2025 $ 0.000072
-10.01%
$ 71,990 $ 97,605
Apr 29, 2025 $ 0.0000932
-15.27%
$ -- $ 268,818
Apr 28, 2025 $ 0.00011
+0.00%
$ 109,998 $ 309,137
Apr 27, 2025 $ 0.00011
-8.33%
$ 109,998 $ 493,753
Apr 26, 2025 $ 0.00012
-1.80%
$ 119,800 $ 703,961
Apr 25, 2025 $ 0.00012
+0.00%
$ 119,998 $ 136,031
Apr 24, 2025 $ 0.000168
-1.18%
$ 167,998 $ 139,289
Apr 23, 2025 $ 0.000186
+20.78%
$ 185,997 $ 171,232