Buddha Historical Data

Buddha Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅102
-0.08%
$ -- $ 606
Nov 3, 2024 $ 0.0₅102
+0.19%
$ 1.02 million $ 607
Oct 27, 2024 $ 0.0₅107
+0.40%
$ 1.07 million $ 530
Oct 26, 2024 $ 0.0₅106
+1.26%
$ 1.06 million $ 648
Oct 25, 2024 $ 0.0₅104
-3.00%
$ 1.04 million $ 251
Oct 24, 2024 $ 0.0₅106
-1.18%
$ 1.06 million $ 761
Oct 23, 2024 $ 0.0₅106
-0.08%
$ 1.06 million $ 920
Oct 22, 2024 $ 0.0₅106
-0.66%
$ 1.06 million $ 165
Oct 21, 2024 $ 0.0₅108
-2.37%
$ 1.08 million $ 600
Oct 20, 2024 $ 0.0₅111
+8.94%
$ 1.11 million $ 1,336
Oct 19, 2024 $ 0.0₅102
+2.04%
$ 1.02 million $ 597
Oct 6, 2024 $ 0.0₆8
+0.52%
$ -- $ 53
Oct 5, 2024 $ 0.0₆795
+0.79%
$ 795,354 $ 53
Oct 3, 2024 $ 0.0₆813
-0.68%
$ 813,042 $ 887
Oct 2, 2024 $ 0.0₆819
-3.49%
$ 818,826 $ 943
Sep 25, 2024 $ 0.0₆951
-0.80%
$ -- $ 3,005
Sep 24, 2024 $ 0.0₆959
-0.89%
$ 958,937 $ 5,185
Aug 10, 2024 $ 0.0₅101
+0.86%
$ -- $ 2,977
Aug 9, 2024 $ 0.0₆996
+0.43%
$ 995,898 $ 2,947
Jul 13, 2024 $ 0.0₅128
+0.63%
$ 1.28 million $ 2,024
Jul 12, 2024 $ 0.0₅127
-0.39%
$ 1.27 million $ 2,014
Jul 3, 2024 $ 0.0₅134
-3.47%
$ -- $ 3,090
Jul 2, 2024 $ 0.0₅139
-0.83%
$ 1.39 million $ 3,203
Jun 30, 2024 $ 0.0₅139
+0.49%
$ -- $ 9,038
Jun 29, 2024 $ 0.0₅139
-1.81%
$ 1.39 million $ 8,996
Jun 28, 2024 $ 0.0₅141
-1.57%
$ 1.41 million $ 9,347
Jun 21, 2024 $ 0.0₅135
+0.04%
$ -- $ 2,692
Jun 20, 2024 $ 0.0₅135
-1.88%
$ 1.35 million $ 2,700
Jun 11, 2024 $ 0.0₅129
-4.15%
$ -- $ 5,770
Jun 10, 2024 $ 0.0₅134
-27.69%
$ 1.34 million $ 28,399
Jun 6, 2024 $ 0.0₅23
-0.94%
$ 2.3 million $ 3,637
Jun 5, 2024 $ 0.0₅232
-6.12%
$ 2.32 million $ 3,671
Jun 4, 2024 $ 0.0₅247
-0.33%
$ 2.47 million $ 9,388
May 30, 2024 $ 0.0₅324
-0.47%
$ 3.24 million $ 3,209
May 29, 2024 $ 0.0₅326
-5.49%
$ 3.26 million $ 7,795
May 28, 2024 $ 0.0₅374
-1.12%
$ -- $ 4,140
May 27, 2024 $ 0.0₅378
-1.62%
$ 3.78 million $ 4,187
May 26, 2024 $ 0.0₅401
+2.99%
$ 4.01 million $ 4,999
May 25, 2024 $ 0.0₅389
+7.33%
$ 3.89 million $ 17,601
May 24, 2024 $ 0.0₅363
-5.92%
$ 3.63 million $ 6,299
May 23, 2024 $ 0.0₅384
-5.30%
$ 3.84 million $ 9,047
May 22, 2024 $ 0.0₅406
-2.48%
$ 4.06 million $ 4,287
May 17, 2024 $ 0.0₅32
+5.40%
$ -- $ 3,726
May 16, 2024 $ 0.0₅304
-8.10%
$ 3.04 million $ 3,533
May 15, 2024 $ 0.0₅331
-10.43%
$ 3.31 million $ 18,387
May 14, 2024 $ 0.0₅369
-10.70%
$ 3.69 million $ 5,192
May 13, 2024 $ 0.0₅414
+0.52%
$ 4.14 million $ 6,592
May 11, 2024 $ 0.0₅439
+0.54%
$ -- $ 3,181
May 10, 2024 $ 0.0₅437
-1.83%
$ 4.37 million $ 6,602
May 9, 2024 $ 0.0₅445
-16.26%
$ 4.45 million $ 37,050