Buddha Historical Data

Buddha Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₅102
-0.08%
$-- $606
Nov 3, 2024 $0.0₅102
+0.19%
$1.02 million $607
Oct 27, 2024 $0.0₅107
+0.40%
$1.07 million $530
Oct 26, 2024 $0.0₅106
+1.26%
$1.06 million $648
Oct 25, 2024 $0.0₅104
-3.00%
$1.04 million $251
Oct 24, 2024 $0.0₅106
-1.18%
$1.06 million $761
Oct 23, 2024 $0.0₅106
-0.08%
$1.06 million $920
Oct 22, 2024 $0.0₅106
-0.66%
$1.06 million $165
Oct 21, 2024 $0.0₅108
-2.37%
$1.08 million $600
Oct 20, 2024 $0.0₅111
+8.94%
$1.11 million $1,336
Oct 19, 2024 $0.0₅102
+2.04%
$1.02 million $597
Oct 6, 2024 $0.0₆8
+0.52%
$-- $53
Oct 5, 2024 $0.0₆795
+0.79%
$795,354 $53
Oct 3, 2024 $0.0₆813
-0.68%
$813,042 $887
Oct 2, 2024 $0.0₆819
-3.49%
$818,826 $943
Sep 25, 2024 $0.0₆951
-0.80%
$-- $3,005
Sep 24, 2024 $0.0₆959
-0.89%
$958,937 $5,185
Aug 10, 2024 $0.0₅101
+0.86%
$-- $2,977
Aug 9, 2024 $0.0₆996
+0.43%
$995,898 $2,947
Jul 13, 2024 $0.0₅128
+0.63%
$1.28 million $2,024
Jul 12, 2024 $0.0₅127
-0.39%
$1.27 million $2,014
Jul 3, 2024 $0.0₅134
-3.47%
$-- $3,090
Jul 2, 2024 $0.0₅139
-0.83%
$1.39 million $3,203
Jun 30, 2024 $0.0₅139
+0.49%
$-- $9,038
Jun 29, 2024 $0.0₅139
-1.81%
$1.39 million $8,996
Jun 28, 2024 $0.0₅141
-1.57%
$1.41 million $9,347
Jun 21, 2024 $0.0₅135
+0.04%
$-- $2,692
Jun 20, 2024 $0.0₅135
-1.88%
$1.35 million $2,700
Jun 11, 2024 $0.0₅129
-4.15%
$-- $5,770
Jun 10, 2024 $0.0₅134
-27.69%
$1.34 million $28,399
Jun 6, 2024 $0.0₅23
-0.94%
$2.3 million $3,637
Jun 5, 2024 $0.0₅232
-6.12%
$2.32 million $3,671
Jun 4, 2024 $0.0₅247
-0.33%
$2.47 million $9,388
May 30, 2024 $0.0₅324
-0.47%
$3.24 million $3,209
May 29, 2024 $0.0₅326
-5.49%
$3.26 million $7,795
May 28, 2024 $0.0₅374
-1.12%
$-- $4,140
May 27, 2024 $0.0₅378
-1.62%
$3.78 million $4,187
May 26, 2024 $0.0₅401
+2.99%
$4.01 million $4,999
May 25, 2024 $0.0₅389
+7.33%
$3.89 million $17,601
May 24, 2024 $0.0₅363
-5.92%
$3.63 million $6,299
May 23, 2024 $0.0₅384
-5.30%
$3.84 million $9,047
May 22, 2024 $0.0₅406
-2.48%
$4.06 million $4,287
May 17, 2024 $0.0₅32
+5.40%
$-- $3,726
May 16, 2024 $0.0₅304
-8.10%
$3.04 million $3,533
May 15, 2024 $0.0₅331
-10.43%
$3.31 million $18,387
May 14, 2024 $0.0₅369
-10.70%
$3.69 million $5,192
May 13, 2024 $0.0₅414
+0.52%
$4.14 million $6,592
May 11, 2024 $0.0₅439
+0.54%
$-- $3,181
May 10, 2024 $0.0₅437
-1.83%
$4.37 million $6,602
May 9, 2024 $0.0₅445
-16.26%
$4.45 million $37,050