BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1.29
+10.05%
$ 42.52 million $ 93,476
Feb 24, 2026 $ 1.17
+0.01%
$ 38.66 million $ 89,351
Feb 23, 2026 $ 1.17
-5.04%
$ 38.65 million $ 89,729
Feb 22, 2026 $ 1.23
-1.18%
$ 40.71 million $ 92,562
Feb 21, 2026 $ 1.25
+0.31%
$ 41.19 million $ 93,475
Feb 20, 2026 $ 1.24
+1.43%
$ 41.07 million $ 95,203
Feb 19, 2026 $ 1.23
-0.41%
$ 40.49 million $ 92,774
Feb 18, 2026 $ 1.23
-2.09%
$ 40.65 million $ 93,871
Feb 17, 2026 $ 1.26
-0.17%
$ 41.54 million $ 95,605
Feb 16, 2026 $ 1.26
+1.65%
$ 41.51 million $ 96,521
Feb 15, 2026 $ 1.24
-6.17%
$ 40.83 million $ 95,400
Feb 14, 2026 $ 1.32
+1.87%
$ 43.51 million $ 98,503
Feb 13, 2026 $ 1.29
+5.30%
$ 42.72 million $ 98,138
Feb 12, 2026 $ 1.23
+0.30%
$ 40.57 million $ 94,670
Feb 11, 2026 $ 1.23
-3.79%
$ 40.45 million $ 94,259
Feb 10, 2026 $ 1.27
-4.50%
$ 41.99 million $ 97,288
Feb 9, 2026 $ 1.33
+0.54%
$ 44 million $ 103,466
Feb 8, 2026 $ 1.32
-0.60%
$ 43.42 million $ 102,101
Feb 7, 2026 $ 1.32
+1.15%
$ 43.66 million $ 104,208
Feb 6, 2026 $ 1.31
+13.52%
$ 43.21 million $ 103,983
Feb 5, 2026 $ 1.17
-14.41%
$ 38.49 million $ 93,597
Feb 4, 2026 $ 1.36
-2.92%
$ 44.97 million $ 108,138
Feb 3, 2026 $ 1.4
-5.28%
$ 46.33 million $ 109,363
Feb 2, 2026 $ 1.48
+2.97%
$ 48.91 million $ 116,820
Feb 1, 2026 $ 1.44
-6.60%
$ 47.57 million $ 111,674
Jan 31, 2026 $ 1.54
-9.62%
$ 50.93 million $ 119,683
Jan 30, 2026 $ 1.71
-4.18%
$ 56.35 million $ 132,895
Jan 29, 2026 $ 1.78
-6.32%
$ 58.8 million $ 135,947
Jan 28, 2026 $ 1.9
-0.26%
$ 62.78 million $ 143,689
Jan 27, 2026 $ 1.91
+2.84%
$ 62.94 million $ 141,194
Jan 26, 2026 $ 1.85
+4.40%
$ 61.2 million $ 142,815
Jan 25, 2026 $ 1.78
-4.95%
$ 58.59 million $ 134,289
Jan 24, 2026 $ 1.87
+0.03%
$ 61.64 million $ 138,372
Jan 23, 2026 $ 1.87
+0.25%
$ 61.62 million $ 140,673
Jan 22, 2026 $ 1.86
-1.05%
$ 61.47 million $ 142,728
Jan 21, 2026 $ 1.88
+1.39%
$ 62.12 million $ 139,725
Jan 20, 2026 $ 1.86
-7.79%
$ 61.27 million $ 141,901
Jan 19, 2026 $ 2.01
-3.24%
$ 66.46 million $ 151,156
Jan 18, 2026 $ 2.08
-0.38%
$ 68.69 million $ 155,796
Jan 17, 2026 $ 2.09
+0.60%
$ 68.95 million $ 155,111
Jan 16, 2026 $ 2.08
-0.74%
$ 68.54 million $ 156,435
Jan 15, 2026 $ 2.09
-1.45%
$ 69.05 million $ 159,921
Jan 14, 2026 $ 2.12
+1.09%
$ 70.06 million $ 162,435
Jan 13, 2026 $ 2.1
+7.31%
$ 69.31 million $ 161,399
Jan 12, 2026 $ 1.96
-0.37%
$ 64.59 million $ 151,804
Jan 11, 2026 $ 1.96
+0.96%
$ 64.82 million $ 147,942
Jan 10, 2026 $ 1.95
-0.03%
$ 64.21 million $ 144,776
Jan 9, 2026 $ 1.95
-0.90%
$ 64.22 million $ 149,108
Jan 8, 2026 $ 1.97
-1.65%
$ 64.85 million $ 150,294
Jan 7, 2026 $ 2
-3.82%
$ 65.94 million $ 151,512