BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 2.08
+1.74%
$ 68.55 million $ 160,950
Jan 5, 2026 $ 2.04
+3.21%
$ 67.38 million $ 154,491
Jan 4, 2026 $ 1.98
+0.54%
$ 65.28 million $ 148,457
Jan 3, 2026 $ 1.97
-0.17%
$ 64.93 million $ 147,695
Jan 2, 2026 $ 1.97
+4.36%
$ 65.04 million $ 149,942
Jan 1, 2026 $ 1.89
+0.87%
$ 62.32 million $ 140,816
Dec 31, 2025 $ 1.87
-0.06%
$ 61.79 million $ 138,011
Dec 30, 2025 $ 1.87
+0.87%
$ 61.55 million $ 137,845
Dec 29, 2025 $ 1.85
-0.40%
$ 61.02 million $ 139,383
Dec 28, 2025 $ 1.85
-0.49%
$ 61.23 million $ 137,790
Dec 27, 2025 $ 1.85
+0.32%
$ 61.35 million $ 136,486
Dec 26, 2025 $ 1.85
+0.92%
$ 60.89 million $ 140,342
Dec 25, 2025 $ 1.84
-1.11%
$ 60.33 million $ 138,259
Dec 24, 2025 $ 1.87
+0.15%
$ 61.5 million $ 140,372
Dec 23, 2025 $ 1.88
-0.10%
$ 61.63 million $ 142,767
Dec 22, 2025 $ 1.88
-0.15%
$ 62.21 million $ 145,396
Dec 21, 2025 $ 1.88
+0.44%
$ 62.09 million $ 141,744
Dec 20, 2025 $ 1.87
-0.17%
$ 61.62 million $ 138,050
Dec 19, 2025 $ 1.88
+6.52%
$ 61.77 million $ 144,851
Dec 18, 2025 $ 1.77
+0.08%
$ 58.37 million $ 137,263
Dec 17, 2025 $ 1.78
-4.13%
$ 58.42 million $ 132,917
Dec 16, 2025 $ 1.85
-0.19%
$ 61.17 million $ 140,013
Dec 15, 2025 $ 1.84
-4.16%
$ 61.25 million $ 141,733
Dec 14, 2025 $ 1.92
-1.46%
$ 63.23 million $ 144,632
Dec 13, 2025 $ 1.95
+0.38%
$ 64.33 million $ 146,024
Dec 12, 2025 $ 1.94
-4.67%
$ 64.02 million $ 148,536
Dec 11, 2025 $ 2.04
-2.59%
$ 67.16 million $ 156,857
Dec 10, 2025 $ 2.09
+0.35%
$ 68.95 million $ 159,608
Dec 9, 2025 $ 2.08
+6.39%
$ 68.71 million $ 160,649
Dec 8, 2025 $ 1.96
+2.66%
$ 64.58 million $ 149,308
Dec 7, 2025 $ 1.91
+0.34%
$ 62.89 million $ 144,558
Dec 6, 2025 $ 1.9
+0.59%
$ 62.68 million $ 141,842
Dec 5, 2025 $ 1.89
-3.77%
$ 62.31 million $ 143,657
Dec 4, 2025 $ 1.96
-1.55%
$ 64.76 million $ 149,269
Dec 3, 2025 $ 1.99
+6.25%
$ 65.78 million $ 152,462
Dec 2, 2025 $ 1.88
+7.08%
$ 61.95 million $ 142,732
Dec 1, 2025 $ 1.76
-6.00%
$ 58 million $ 135,715
Nov 30, 2025 $ 1.89
+1.31%
$ 61.79 million $ 141,270
Nov 29, 2025 $ 1.86
-1.58%
$ 61.5 million $ 139,986
Nov 28, 2025 $ 1.89
+0.61%
$ 62.49 million $ 145,760
Nov 27, 2025 $ 1.88
-0.49%
$ 62.02 million $ 142,943
Nov 26, 2025 $ 1.88
+2.08%
$ 62.34 million $ 135,471
Nov 25, 2025 $ 1.83
-0.53%
$ 61 million $ 137,438
Nov 24, 2025 $ 1.84
+5.70%
$ 60.84 million $ 144,577
Nov 23, 2025 $ 1.77
+2.33%
$ 57.56 million $ 136,905
Nov 22, 2025 $ 1.72
+0.48%
$ 57.13 million $ 178,665
Nov 21, 2025 $ 1.68
-4.33%
$ -- $ 126,559
Nov 20, 2025 $ 1.79
-4.19%
$ 57.94 million $ 135,008
Nov 19, 2025 $ 1.87
-3.42%
$ 61.71 million $ 141,114
Nov 18, 2025 $ 1.94
+3.51%
$ 63.89 million $ 136,504