BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 1.5
-0.31%
$ 49.49 million $ 114,754
Apr 13, 11 PM $ 1.5
+1.07%
$ 49.65 million $ 114,715
Apr 13, 10 PM $ 1.48
+3.65%
$ 48.91 million $ 113,081
Apr 13, 9 PM $ 1.43
+0.16%
$ 47.19 million $ 108,085
Apr 13, 8 PM $ 1.43
-0.15%
$ 47.11 million $ 107,791
Apr 13, 7 PM $ 1.43
+1.35%
$ 47.18 million $ 107,877
Apr 13, 6 PM $ 1.41
-0.10%
$ 46.55 million $ 106,235
Apr 13, 5 PM $ 1.41
+0.10%
$ 46.62 million $ 105,947
Apr 13, 4 PM $ 1.41
+0.91%
$ 46.57 million $ 105,889
Apr 13, 3 PM $ 1.4
-0.58%
$ 46.15 million $ 104,420
Apr 13, 2 PM $ 1.41
+0.87%
$ 46.42 million $ 104,926
Apr 13, 1 PM $ 1.39
+0.51%
$ 46.02 million $ 104,093
Apr 13, 12 PM $ 1.38
-0.16%
$ 45.58 million $ 103,433
Apr 13, 11 AM $ 1.38
+0.03%
$ 45.65 million $ 102,778
Apr 13, 10 AM $ 1.38
-0.09%
$ 45.64 million $ 102,549
Apr 13, 9 AM $ 1.38
+0.02%
$ 45.68 million $ 102,529
Apr 13, 8 AM $ 1.38
-0.12%
$ 45.67 million $ 102,779
Apr 13, 7 AM $ 1.39
-0.16%
$ 45.72 million $ 102,881
Apr 13, 6 AM $ 1.39
+0.07%
$ 45.8 million $ 103,101
Apr 13, 5 AM $ 1.39
-0.18%
$ 45.76 million $ 103,181
Apr 13, 4 AM $ 1.39
-0.05%
$ 45.85 million $ 103,407
Apr 13, 3 AM $ 1.39
-0.11%
$ 45.87 million $ 103,338
Apr 13, 2 AM $ 1.39
-0.09%
$ 45.92 million $ 103,470
Apr 13, 1 AM $ 1.39
+0.04%
$ 45.96 million $ 103,777
Apr 13, 12 AM $ 1.39
+0.30%
$ 45.91 million $ 104,059
Apr 12, 11 PM $ 1.39
-0.24%
$ 45.77 million $ 103,599
Apr 12, 10 PM $ 1.39
-0.57%
$ 45.88 million $ 103,778
Apr 12, 9 PM $ 1.4
+0.14%
$ 46.14 million $ 104,513
Apr 12, 8 PM $ 1.4
+0.47%
$ 46.07 million $ 104,520
Apr 12, 7 PM $ 1.39
+0.01%
$ 45.86 million $ 104,308
Apr 12, 6 PM $ 1.39
+0.07%
$ 45.85 million $ 104,560
Apr 12, 5 PM $ 1.39
+0.52%
$ 45.81 million $ 104,680
Apr 12, 4 PM $ 1.38
+0.00%
$ 45.57 million $ 104,093
Apr 12, 3 PM $ 1.38
-0.08%
$ 45.57 million $ 104,685
Apr 12, 2 PM $ 1.38
-0.31%
$ 45.61 million $ 105,417
Apr 12, 1 PM $ 1.39
-0.28%
$ 45.77 million $ 104,804
Apr 12, 12 PM $ 1.39
-0.05%
$ 45.92 million $ 105,022
Apr 12, 11 AM $ 1.39
+0.01%
$ 45.94 million $ 105,037
Apr 12, 10 AM $ 1.4
+0.00%
$ 46.21 million $ 105,126
Apr 12, 9 AM $ 1.4
+0.00%
$ 46.21 million $ 105,587
Apr 12, 8 AM $ 1.4
+0.00%
$ 46.21 million $ 105,255
Apr 12, 7 AM $ 1.4
+0.00%
$ 46.21 million $ 105,421
Apr 12, 6 AM $ 1.4
+0.00%
$ 46.21 million $ 105,323
Apr 12, 5 AM $ 1.4
-0.04%
$ 46.21 million $ 105,241
Apr 12, 4 AM $ 1.4
-0.19%
$ 46.25 million $ 105,161
Apr 12, 3 AM $ 1.4
-0.27%
$ 46.33 million $ 105,745
Apr 12, 2 AM $ 1.41
+0.44%
$ 46.46 million $ 105,917
Apr 12, 1 AM $ 1.4
-2.88%
$ 46.26 million $ 105,566
Apr 12, 12 AM $ 1.44
-0.12%
$ 47.63 million $ 108,509
Apr 11, 11 PM $ 1.44
-0.58%
$ 47.68 million $ 108,912