BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 1.07
+0.01%
$ 35.33 million $ 79,632
Jun 14, 2 PM $ 1.07
-0.57%
$ 35.33 million $ 79,710
Jun 14, 1 PM $ 1.08
-0.17%
$ 35.53 million $ 79,969
Jun 14, 12 PM $ 1.08
+0.00%
$ 35.59 million $ 80,218
Jun 14, 11 AM $ 1.08
-0.08%
$ 35.59 million $ 80,158
Jun 14, 10 AM $ 1.08
+0.00%
$ 35.62 million $ 80,604
Jun 14, 9 AM $ 1.08
-0.13%
$ 35.62 million $ 80,486
Jun 14, 8 AM $ 1.08
-0.08%
$ 35.67 million $ 80,468
Jun 14, 7 AM $ 1.08
-0.14%
$ 35.7 million $ 80,596
Jun 14, 6 AM $ 1.08
+0.00%
$ 35.75 million $ 80,935
Jun 14, 5 AM $ 1.08
+0.00%
$ 35.75 million $ 80,945
Jun 14, 4 AM $ 1.08
+0.00%
$ 35.75 million $ 80,796
Jun 14, 3 AM $ 1.08
-0.16%
$ 35.76 million $ 81,032
Jun 14, 2 AM $ 1.09
-0.09%
$ 35.82 million $ 81,036
Jun 14, 1 AM $ 1.09
+0.13%
$ 35.86 million $ 81,118
Jun 14, 12 AM $ 1.09
-0.01%
$ 35.82 million $ 81,041
Jun 13, 11 PM $ 1.09
-0.11%
$ 35.84 million $ 81,219
Jun 13, 10 PM $ 1.09
-0.01%
$ 35.88 million $ 81,203
Jun 13, 9 PM $ 1.09
+0.68%
$ 35.88 million $ 81,123
Jun 13, 8 PM $ 1.08
-0.10%
$ 35.64 million $ 80,768
Jun 13, 7 PM $ 1.08
-0.06%
$ 35.68 million $ 80,817
Jun 13, 6 PM $ 1.08
+0.08%
$ 35.7 million $ 80,910
Jun 13, 5 PM $ 1.08
-0.05%
$ 35.67 million $ 80,763
Jun 13, 4 PM $ 1.08
-0.30%
$ 35.69 million $ 81,105
Jun 13, 3 PM $ 1.08
+0.26%
$ 35.79 million $ 81,179
Jun 13, 2 PM $ 1.08
-0.02%
$ 35.7 million $ 81,014
Jun 13, 1 PM $ 1.08
+0.10%
$ 35.72 million $ 81,407
Jun 13, 12 PM $ 1.08
+0.03%
$ 35.63 million $ 81,307
Jun 13, 11 AM $ 1.08
+0.08%
$ 35.62 million $ 81,113
Jun 13, 10 AM $ 1.08
-0.03%
$ 35.59 million $ 81,026
Jun 13, 9 AM $ 1.08
+0.00%
$ 35.6 million $ 81,154
Jun 13, 8 AM $ 1.08
-0.02%
$ 35.6 million $ 81,198
Jun 13, 7 AM $ 1.08
+0.35%
$ 35.53 million $ 81,225
Jun 13, 6 AM $ 1.07
-0.04%
$ 35.4 million $ 80,616
Jun 13, 5 AM $ 1.07
-0.16%
$ 35.41 million $ 80,563
Jun 13, 4 AM $ 1.07
-0.02%
$ 35.47 million $ 80,624
Jun 13, 3 AM $ 1.07
-0.16%
$ 35.47 million $ 80,615
Jun 13, 2 AM $ 1.08
-0.01%
$ 35.56 million $ 80,755
Jun 13, 1 AM $ 1.08
+0.40%
$ 35.56 million $ 80,932
Jun 13, 12 AM $ 1.07
+0.07%
$ 35.42 million $ 80,605
Jun 12, 11 PM $ 1.07
-0.03%
$ 35.41 million $ 80,460
Jun 12, 10 PM $ 1.07
-0.07%
$ 35.42 million $ 80,673
Jun 12, 9 PM $ 1.07
-0.09%
$ 35.44 million $ 80,706
Jun 12, 8 PM $ 1.08
+0.00%
$ 35.51 million $ 80,844
Jun 12, 7 PM $ 1.08
+0.00%
$ 35.51 million $ 80,927
Jun 12, 6 PM $ 1.08
-0.19%
$ 35.51 million $ 80,860
Jun 12, 5 PM $ 1.08
+0.08%
$ 35.58 million $ 81,101
Jun 12, 4 PM $ 1.08
+0.08%
$ 35.55 million $ 81,086
Jun 12, 3 PM $ 1.08
+0.06%
$ 35.64 million $ 80,993
Jun 12, 2 PM $ 1.08
+0.68%
$ 35.55 million $ 81,183