BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1.22
+0.00%
$ 40.22 million $ 91,204
10:27 AM $ 1.22
+0.00%
$ 40.22 million $ 91,246
10:22 AM $ 1.22
+0.00%
$ 40.22 million $ 91,213
10:17 AM $ 1.22
+0.00%
$ 40.22 million $ 91,174
10:12 AM $ 1.22
+0.00%
$ 40.22 million $ 91,119
10:07 AM $ 1.22
+0.00%
$ 40.22 million $ 91,079
10:02 AM $ 1.22
+0.00%
$ 40.22 million $ 91,072
9:57 AM $ 1.22
+0.00%
$ 40.22 million $ 91,059
9:52 AM $ 1.22
+0.00%
$ 40.22 million $ 91,104
9:47 AM $ 1.22
+0.00%
$ 40.22 million $ 91,123
9:42 AM $ 1.22
+0.00%
$ 40.22 million $ 91,072
9:37 AM $ 1.22
+0.00%
$ 40.22 million $ 91,030
9:32 AM $ 1.22
+0.00%
$ 40.22 million $ 91,013
9:27 AM $ 1.22
+0.00%
$ 40.22 million $ 91,017
9:22 AM $ 1.22
+0.00%
$ 40.22 million $ 91,036
9:17 AM $ 1.22
+0.00%
$ 40.22 million $ 91,123
9:12 AM $ 1.22
+0.00%
$ 40.22 million $ 91,040
9:07 AM $ 1.22
+0.00%
$ 40.3 million $ 91,248
9:02 AM $ 1.22
+0.00%
$ 40.31 million $ 91,309
8:57 AM $ 1.22
+0.00%
$ 40.31 million $ 91,243
8:52 AM $ 1.22
+0.00%
$ 40.32 million $ 91,203
8:47 AM $ 1.22
+0.00%
$ 40.34 million $ 91,267
8:42 AM $ 1.22
+0.00%
$ 40.34 million $ 91,305
8:37 AM $ 1.22
+0.00%
$ 40.34 million $ 91,346
8:32 AM $ 1.22
+0.00%
$ 40.34 million $ 91,395
8:27 AM $ 1.22
+0.00%
$ 40.35 million $ 91,426
8:22 AM $ 1.22
+0.00%
$ 40.35 million $ 91,392
8:17 AM $ 1.22
+0.00%
$ 40.35 million $ 91,432
8:12 AM $ 1.22
+0.00%
$ 40.35 million $ 91,379
8:07 AM $ 1.22
+0.00%
$ 40.35 million $ 91,397
8:02 AM $ 1.22
+0.00%
$ 40.35 million $ 91,467
7:57 AM $ 1.22
+0.00%
$ 40.35 million $ 91,492
7:52 AM $ 1.22
+0.00%
$ 40.35 million $ 91,509
7:47 AM $ 1.22
+0.00%
$ 40.35 million $ 91,425
7:42 AM $ 1.22
+0.00%
$ 40.35 million $ 91,459
7:37 AM $ 1.22
+0.00%
$ 40.35 million $ 91,500
7:32 AM $ 1.22
+0.00%
$ 40.35 million $ 91,613
7:27 AM $ 1.22
+0.00%
$ 40.35 million $ 91,558
7:22 AM $ 1.22
+0.00%
$ 40.35 million $ 91,583
7:17 AM $ 1.22
+0.00%
$ 40.35 million $ 91,458
7:12 AM $ 1.22
+0.00%
$ 40.35 million $ 91,504
7:07 AM $ 1.22
+0.00%
$ 40.35 million $ 91,477
7:02 AM $ 1.22
+0.00%
$ 40.35 million $ 91,495
6:57 AM $ 1.22
+0.00%
$ 40.35 million $ 91,487
6:52 AM $ 1.22
+0.00%
$ 40.35 million $ 91,446
6:47 AM $ 1.22
+0.00%
$ 40.35 million $ 91,422
6:42 AM $ 1.22
+0.00%
$ 40.35 million $ 91,353
6:37 AM $ 1.22
+0.00%
$ 40.35 million $ 91,340
6:32 AM $ 1.22
+0.00%
$ 40.35 million $ 91,345
6:27 AM $ 1.22
+0.00%
$ 40.35 million $ 91,321