BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 1.49
+0.00%
$ 49.16 million $ 112,862
11:49 PM $ 1.49
+0.00%
$ 49.16 million $ 112,862
11:44 PM $ 1.49
+0.00%
$ 49.16 million $ 112,897
11:39 PM $ 1.49
+0.00%
$ 49.16 million $ 112,896
11:34 PM $ 1.49
+0.00%
$ 49.16 million $ 112,826
11:29 PM $ 1.49
+0.00%
$ 49.16 million $ 112,811
11:24 PM $ 1.49
+0.00%
$ 49.16 million $ 112,810
11:19 PM $ 1.5
+0.00%
$ 49.35 million $ 112,863
11:14 PM $ 1.5
+0.00%
$ 49.36 million $ 113,270
11:09 PM $ 1.5
+0.00%
$ 49.36 million $ 113,263
11:04 PM $ 1.5
+0.00%
$ 49.53 million $ 113,272
10:59 PM $ 1.5
+0.00%
$ 49.53 million $ 113,611
10:54 PM $ 1.5
+0.00%
$ 49.53 million $ 113,669
10:49 PM $ 1.5
+0.00%
$ 49.53 million $ 113,748
10:44 PM $ 1.5
+0.00%
$ 49.5 million $ 113,742
10:39 PM $ 1.5
+0.00%
$ 49.5 million $ 113,538
10:34 PM $ 1.5
+0.00%
$ 49.5 million $ 113,613
10:29 PM $ 1.5
+0.00%
$ 49.5 million $ 113,643
10:24 PM $ 1.5
+0.00%
$ 49.5 million $ 113,709
10:19 PM $ 1.5
+0.00%
$ 49.5 million $ 113,709
10:14 PM $ 1.5
+0.00%
$ 49.37 million $ 113,613
10:09 PM $ 1.49
+0.00%
$ 49.19 million $ 113,383
10:04 PM $ 1.49
+0.00%
$ 49.19 million $ 112,940
9:59 PM $ 1.49
+0.00%
$ 49.19 million $ 112,977
9:54 PM $ 1.49
+0.00%
$ 49.19 million $ 113,029
9:49 PM $ 1.49
+0.00%
$ 49.19 million $ 113,073
9:44 PM $ 1.49
+0.00%
$ 49.18 million $ 113,096
9:39 PM $ 1.49
+0.00%
$ 49.21 million $ 113,063
9:34 PM $ 1.49
+0.00%
$ 49.21 million $ 113,162
9:29 PM $ 1.49
+0.00%
$ 49.22 million $ 113,178
9:24 PM $ 1.49
+0.00%
$ 49.24 million $ 113,249
9:19 PM $ 1.49
+0.00%
$ 49.27 million $ 113,334
9:14 PM $ 1.49
+0.00%
$ 49.27 million $ 113,438
9:09 PM $ 1.49
+0.00%
$ 49.27 million $ 113,389
9:04 PM $ 1.49
+0.00%
$ 49.27 million $ 113,390
8:59 PM $ 1.49
+0.00%
$ 49.27 million $ 113,343
8:54 PM $ 1.49
+0.00%
$ 49.27 million $ 113,309
8:49 PM $ 1.49
+0.00%
$ 49.27 million $ 113,326
8:44 PM $ 1.49
+0.00%
$ 49.27 million $ 113,242
8:39 PM $ 1.49
+0.00%
$ 49.27 million $ 113,213
8:34 PM $ 1.49
+0.00%
$ 49.27 million $ 113,194
8:29 PM $ 1.5
+0.00%
$ 49.35 million $ 113,178
8:24 PM $ 1.5
+0.00%
$ 49.41 million $ 113,322
8:19 PM $ 1.5
+0.00%
$ 49.41 million $ 113,444
8:14 PM $ 1.5
+0.00%
$ 49.59 million $ 113,418
8:09 PM $ 1.5
+0.00%
$ 49.64 million $ 113,696
8:04 PM $ 1.5
+0.00%
$ 49.64 million $ 113,820
7:59 PM $ 1.5
+0.00%
$ 49.64 million $ 113,804
7:54 PM $ 1.5
+0.00%
$ 49.64 million $ 113,784
7:49 PM $ 1.5
+0.00%
$ 49.64 million $ 113,831