Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $1.47
-2.26%
$48.48 million $110,175
Apr 22, 2026 $1.5
+2.59%
$49.6 million $113,229
Apr 21, 2026 $1.47
+0.12%
$48.35 million $110,471
Apr 20, 2026 $1.46
+1.90%
$48.29 million $109,681
Apr 19, 2026 $1.44
-3.63%
$47.39 million $108,708
Apr 18, 2026 $1.49
-3.01%
$49.18 million $112,203
Apr 17, 2026 $1.54
+3.60%
$50.7 million $116,598
Apr 16, 2026 $1.48
-0.44%
$48.94 million $111,774
Apr 15, 2026 $1.49
+1.56%
$49.16 million $112,933
Apr 14, 2026 $1.47
-2.50%
$48.4 million $111,513
Apr 13, 2026 $1.5
+8.48%
$49.65 million $114,715
Apr 12, 2026 $1.39
-4.01%
$45.77 million $103,599
Apr 11, 2026 $1.44
+1.70%
$47.68 million $108,912
Apr 10, 2026 $1.42
+2.44%
$46.89 million $107,517
Apr 9, 2026 $1.39
+0.22%
$45.77 million $104,442
Apr 8, 2026 $1.38
-2.49%
$45.67 million $105,205
Apr 7, 2026 $1.42
+7.17%
$46.98 million $108,482
Apr 6, 2026 $1.33
-0.49%
$43.82 million $99,933
Apr 5, 2026 $1.34
+2.31%
$44.06 million $100,735
Apr 4, 2026 $1.3
+0.59%
$43.06 million $96,417
Apr 3, 2026 $1.3
-0.29%
$42.81 million $96,710
Apr 2, 2026 $1.3
-3.85%
$42.94 million $98,704
Apr 1, 2026 $1.35
+1.94%
$44.66 million $103,296
Mar 31, 2026 $1.33
+3.83%
$43.79 million $102,887
Mar 30, 2026 $1.28
+1.95%
$42.17 million $97,284
Mar 29, 2026 $1.25
-0.63%
$41.37 million $95,121
Mar 28, 2026 $1.26
+0.41%
$41.63 million $94,218
Mar 27, 2026 $1.26
-3.67%
$41.45 million $95,198
Mar 26, 2026 $1.3
-4.95%
$43.03 million $97,776
Mar 25, 2026 $1.37
+0.61%
$45.27 million $103,692
Mar 24, 2026 $1.36
+0.60%
$44.99 million $102,914
Mar 23, 2026 $1.35
+4.27%
$44.69 million $104,408
Mar 22, 2026 $1.3
-1.06%
$42.86 million $99,138
Mar 21, 2026 $1.33
-2.48%
$43.73 million $97,937
Mar 20, 2026 $1.36
+0.68%
$44.85 million $103,204
Mar 19, 2026 $1.35
-3.09%
$44.54 million $103,332
Mar 18, 2026 $1.39
-5.27%
$45.97 million $107,155
Mar 17, 2026 $1.47
-0.75%
$48.56 million $112,041
Mar 16, 2026 $1.49
+8.19%
$49.05 million $114,854
Mar 15, 2026 $1.37
+3.82%
$45.25 million $102,942
Mar 14, 2026 $1.32
+0.06%
$43.59 million $98,644
Mar 13, 2026 $1.32
+0.46%
$43.56 million $101,943
Mar 12, 2026 $1.32
+1.46%
$43.44 million $99,698
Mar 11, 2026 $1.3
+1.15%
$42.81 million $98,557
Mar 10, 2026 $1.28
+1.67%
$42.32 million $98,014
Mar 9, 2026 $1.26
+2.74%
$41.63 million $96,572
Mar 8, 2026 $1.23
-1.28%
$40.52 million $93,328
Mar 7, 2026 $1.24
-0.77%
$41.05 million $92,795
Mar 6, 2026 $1.25
-4.60%
$41.4 million $94,918
Mar 5, 2026 $1.31
-2.57%
$43.4 million $98,787