Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $2.1
+7.31%
$69.31 million $161,399
Jan 12, 2026 $1.96
-0.37%
$64.59 million $151,804
Jan 11, 2026 $1.96
+0.96%
$64.82 million $147,942
Jan 10, 2026 $1.95
-0.03%
$64.21 million $144,776
Jan 9, 2026 $1.95
-0.90%
$64.22 million $149,108
Jan 8, 2026 $1.97
-1.65%
$64.85 million $150,294
Jan 7, 2026 $2
-3.82%
$65.94 million $151,512
Jan 6, 2026 $2.08
+1.74%
$68.55 million $160,950
Jan 5, 2026 $2.04
+3.21%
$67.38 million $154,491
Jan 4, 2026 $1.98
+0.54%
$65.28 million $148,457
Jan 3, 2026 $1.97
-0.17%
$64.93 million $147,695
Jan 2, 2026 $1.97
+4.36%
$65.04 million $149,942
Jan 1, 2026 $1.89
+0.87%
$62.32 million $140,816
Dec 31, 2025 $1.87
-0.06%
$61.79 million $138,011
Dec 30, 2025 $1.87
+0.87%
$61.55 million $137,845
Dec 29, 2025 $1.85
-0.40%
$61.02 million $139,383
Dec 28, 2025 $1.85
-0.49%
$61.23 million $137,790
Dec 27, 2025 $1.85
+0.32%
$61.35 million $136,486
Dec 26, 2025 $1.85
+0.92%
$60.89 million $140,342
Dec 25, 2025 $1.84
-1.11%
$60.33 million $138,259
Dec 24, 2025 $1.87
+0.15%
$61.5 million $140,372
Dec 23, 2025 $1.88
-0.10%
$61.63 million $142,767
Dec 22, 2025 $1.88
-0.15%
$62.21 million $145,396
Dec 21, 2025 $1.88
+0.44%
$62.09 million $141,744
Dec 20, 2025 $1.87
-0.17%
$61.62 million $138,050
Dec 19, 2025 $1.88
+6.52%
$61.77 million $144,851
Dec 18, 2025 $1.77
+0.08%
$58.37 million $137,263
Dec 17, 2025 $1.78
-4.13%
$58.42 million $132,917
Dec 16, 2025 $1.85
-0.19%
$61.17 million $140,013
Dec 15, 2025 $1.84
-4.16%
$61.25 million $141,733
Dec 14, 2025 $1.92
-1.46%
$63.23 million $144,632
Dec 13, 2025 $1.95
+0.38%
$64.33 million $146,024
Dec 12, 2025 $1.94
-4.67%
$64.02 million $148,536
Dec 11, 2025 $2.04
-2.59%
$67.16 million $156,857
Dec 10, 2025 $2.09
+0.35%
$68.95 million $159,608
Dec 9, 2025 $2.08
+6.39%
$68.71 million $160,649
Dec 8, 2025 $1.96
+2.66%
$64.58 million $149,308
Dec 7, 2025 $1.91
+0.34%
$62.89 million $144,558
Dec 6, 2025 $1.9
+0.59%
$62.68 million $141,842
Dec 5, 2025 $1.89
-3.77%
$62.31 million $143,657
Dec 4, 2025 $1.96
-1.55%
$64.76 million $149,269
Dec 3, 2025 $1.99
+6.25%
$65.78 million $152,462
Dec 2, 2025 $1.88
+7.08%
$61.95 million $142,732
Dec 1, 2025 $1.76
-6.00%
$58 million $135,715
Nov 30, 2025 $1.89
+1.31%
$61.79 million $141,270
Nov 29, 2025 $1.86
-1.58%
$61.5 million $139,986
Nov 28, 2025 $1.89
+0.61%
$62.49 million $145,760
Nov 27, 2025 $1.88
-0.49%
$62.02 million $142,943
Nov 26, 2025 $1.88
+2.08%
$62.34 million $135,471
Nov 25, 2025 $1.83
-0.53%
$61 million $137,438