Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $1.84
+5.70%
$60.84 million $144,577
Nov 23, 2025 $1.77
+2.33%
$57.56 million $136,905
Nov 22, 2025 $1.72
+0.48%
$57.13 million $178,665
Nov 21, 2025 $1.68
-4.33%
$-- $126,559
Nov 20, 2025 $1.79
-4.19%
$57.94 million $135,008
Nov 19, 2025 $1.87
-3.42%
$61.71 million $141,114
Nov 18, 2025 $1.94
+3.51%
$63.89 million $136,504
Nov 17, 2025 $1.87
-2.54%
$61.73 million $141,919
Nov 16, 2025 $1.92
-2.54%
$63.34 million $144,946
Nov 15, 2025 $1.97
+1.91%
$65.06 million $147,970
Nov 14, 2025 $1.97
-2.10%
$63.84 million $150,592
Nov 13, 2025 $2
-5.44%
$66.5 million $149,324
Nov 12, 2025 $2.11
-0.73%
$69.89 million $155,665
Nov 11, 2025 $2.13
-3.74%
$70.15 million $157,476
Nov 10, 2025 $2.21
-0.75%
$72.88 million $164,338
Nov 9, 2025 $2.23
+5.28%
$73.43 million $167,220
Nov 8, 2025 $2.11
-1.07%
$69.75 million $156,889
Nov 7, 2025 $2.14
+4.38%
$70.64 million $159,642
Nov 6, 2025 $2.05
-3.75%
$67.67 million $154,988
Nov 5, 2025 $2.13
-0.27%
$70.31 million $52,762
Oct 19, 2025 $1.14
+0.00%
$37.53 million $0
Mar 13, 2025 $1.15
+0.00%
$37.79 million $77
Mar 12, 2025 $1.15
+0.20%
$37.79 million $24,996
Mar 11, 2025 $1.14
-0.06%
$37.73 million $33,762
Mar 10, 2025 $1.14
-0.12%
$38.92 million $31,876
Mar 9, 2025 $1.15
+0.60%
$38.96 million $34,644
Mar 8, 2025 $1.14
-0.56%
$38.69 million $30,838
Mar 7, 2025 $1.15
+0.20%
$38.94 million $36,339
Mar 6, 2025 $1.14
-0.04%
$38.9 million $33,275
Mar 5, 2025 $1.15
-0.16%
$38.98 million $36,747
Mar 4, 2025 $1.15
+0.07%
$39.04 million $34,022
Mar 3, 2025 $1.15
+0.00%
$39.04 million $34,645
Mar 2, 2025 $1.15
+0.08%
$39.02 million $35,292
Mar 1, 2025 $1.15
+0.60%
$38.98 million $34,030
Feb 28, 2025 $1.14
-0.36%
$38.77 million $33,108
Feb 27, 2025 $1.15
+0.20%
$38.93 million $33,531
Feb 26, 2025 $1.14
-0.36%
$38.82 million $32,246
Feb 25, 2025 $1.15
+0.27%
$38.95 million $28,480
Feb 24, 2025 $1.14
-0.08%
$38.89 million $34,472
Feb 23, 2025 $1.15
-0.25%
$38.95 million $31,386
Feb 22, 2025 $1.15
+0.17%
$39.08 million $33,526
Feb 21, 2025 $1.15
+0.08%
$39 million $33,881
Feb 20, 2025 $1.15
+0.61%
$38.95 million $34,807
Feb 19, 2025 $1.14
-0.04%
$38.76 million $32,239
Feb 18, 2025 $1.14
-0.25%
$38.76 million $32,986
Feb 17, 2025 $1.14
-0.08%
$38.83 million $31,803
Feb 16, 2025 $1.14
+0.04%
$38.87 million $31,727
Feb 15, 2025 $1.14
-0.48%
$38.79 million $34,036
Feb 14, 2025 $1.15
+0.00%
$38.93 million $33,105
Feb 13, 2025 $1.15
-0.28%
$38.97 million $35,794