Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $1.15
+0.25%
$39.38 million $63,205
Dec 23, 2024 $1.14
-0.72%
$39.28 million $60,534
Dec 22, 2024 $1.15
+0.39%
$39.51 million $33,642
Dec 21, 2024 $1.14
-0.01%
$39.34 million $61,692
Dec 20, 2024 $1.14
-0.29%
$39.34 million $66,780
Dec 19, 2024 $1.15
+0.74%
$39.48 million $64,049
Dec 18, 2024 $1.14
+0.13%
$39.23 million $59,213
Dec 17, 2024 $1.14
-0.01%
$39.17 million $58,727
Dec 16, 2024 $1.14
-0.24%
$39.17 million $61,578
Dec 15, 2024 $1.14
+0.46%
$39.24 million $61,096
Dec 14, 2024 $1.14
-0.33%
$39.06 million $60,256
Dec 13, 2024 $1.14
+0.09%
$39.2 million $60,268
Dec 12, 2024 $1.14
-0.15%
$39.2 million $63,252
Dec 11, 2024 $1.14
+0.10%
$39.27 million $65,473
Dec 10, 2024 $1.14
+0.04%
$39.22 million $58,884
Dec 9, 2024 $1.14
-0.03%
$39.24 million $63,262
Dec 8, 2024 $1.14
+0.10%
$39.26 million $63,320
Dec 7, 2024 $1.14
-0.19%
$39.2 million $64,055
Dec 6, 2024 $1.14
+0.02%
$39.27 million $65,774
Dec 5, 2024 $1.14
+0.12%
$39.26 million $58,134
Dec 4, 2024 $1.14
-0.03%
$39.19 million $60,197
Dec 3, 2024 $1.14
+0.09%
$39.21 million $63,857
Dec 2, 2024 $1.14
-0.02%
$39.16 million $61,983
Dec 1, 2024 $1.14
+0.37%
$39.2 million $63,144
Nov 30, 2024 $1.14
-0.23%
$39.08 million $61,677
Nov 29, 2024 $1.14
+0.18%
$39.14 million $60,420
Nov 28, 2024 $1.14
-0.16%
$39.06 million $58,770
Nov 27, 2024 $1.14
-0.20%
$39.11 million $59,284
Nov 26, 2024 $1.14
+0.03%
$39.18 million $60,532
Nov 25, 2024 $1.14
-0.03%
$39.16 million $61,390
Nov 24, 2024 $1.14
+0.12%
$39.17 million $63,000
Nov 23, 2024 $1.14
-0.03%
$39.11 million $59,814
Nov 22, 2024 $1.14
+0.19%
$39.14 million $58,904
Nov 21, 2024 $1.14
-0.19%
$39.09 million $60,124
Nov 20, 2024 $1.14
+0.31%
$39.17 million $58,791
Nov 19, 2024 $1.14
-0.24%
$39.06 million $65,269
Nov 18, 2024 $1.14
+0.13%
$39.14 million $64,140
Nov 17, 2024 $1.14
-0.19%
$39.08 million $62,591
Nov 16, 2024 $1.14
+0.01%
$39.15 million $64,952
Nov 15, 2024 $1.14
+0.22%
$39.12 million $60,469
Nov 14, 2024 $1.13
-0.12%
$39.01 million $60,349
Nov 13, 2024 $1.14
+0.23%
$39.05 million $59,634
Nov 12, 2024 $1.13
-0.07%
$38.96 million $60,021
Nov 11, 2024 $1.13
-0.30%
$38.98 million $59,401
Nov 10, 2024 $1.14
+0.19%
$39.11 million $62,419
Nov 9, 2024 $1.14
-0.17%
$39.04 million $60,242
Nov 8, 2024 $1.14
+0.25%
$39.11 million $60,896
Nov 7, 2024 $1.13
-0.08%
$38.99 million $60,774
Nov 6, 2024 $1.14
-0.13%
$39.03 million $62,754
Nov 5, 2024 $1.14
-0.01%
$39.07 million $58,631