Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $1.15
+0.44%
$39.06 million $31,177
Feb 11, 2025 $1.14
-0.40%
$38.89 million $30,058
Feb 10, 2025 $1.15
-0.13%
$39.04 million $36,242
Feb 9, 2025 $1.15
+0.43%
$39.07 million $33,150
Feb 8, 2025 $1.14
-0.36%
$38.88 million $30,640
Feb 7, 2025 $1.15
+0.12%
$39.02 million $32,338
Feb 6, 2025 $1.15
+0.37%
$38.94 million $31,858
Feb 5, 2025 $1.13
-0.81%
$38.58 million $66,706
Feb 4, 2025 $1.14
+0.00%
$38.88 million $62,962
Feb 3, 2025 $1.14
+0.01%
$38.88 million $60,098
Feb 2, 2025 $1.14
+0.17%
$38.89 million $61,506
Feb 1, 2025 $1.14
+0.05%
$38.82 million $59,224
Jan 31, 2025 $1.14
-0.21%
$38.79 million $48,696
Jan 30, 2025 $1.14
+0.04%
$38.87 million $48,930
Jan 29, 2025 $1.14
+0.00%
$38.87 million $60,360
Jan 28, 2025 $1.14
-0.05%
$38.86 million $63,566
Jan 27, 2025 $1.14
-0.20%
$38.86 million $61,873
Jan 26, 2025 $1.15
+0.09%
$38.95 million $64,716
Jan 25, 2025 $1.14
+0.31%
$38.92 million $62,027
Jan 24, 2025 $1.14
-0.41%
$38.77 million $62,297
Jan 23, 2025 $1.15
+0.25%
$38.94 million $63,968
Jan 22, 2025 $1.14
+0.11%
$38.86 million $60,199
Jan 21, 2025 $1.14
-0.33%
$38.81 million $61,525
Jan 20, 2025 $1.15
+0.32%
$38.95 million $61,670
Jan 19, 2025 $1.14
-0.22%
$38.83 million $58,729
Jan 18, 2025 $1.14
+0.23%
$38.9 million $61,679
Jan 17, 2025 $1.14
-0.23%
$38.83 million $60,554
Jan 16, 2025 $1.14
+0.09%
$38.9 million $61,077
Jan 15, 2025 $1.14
-0.12%
$38.9 million $60,298
Jan 14, 2025 $1.15
+0.21%
$38.96 million $66,057
Jan 13, 2025 $1.14
-0.10%
$38.89 million $60,273
Jan 12, 2025 $1.14
-0.13%
$38.93 million $61,729
Jan 11, 2025 $1.15
+0.04%
$38.97 million $63,021
Jan 10, 2025 $1.15
+0.19%
$39.36 million $61,693
Jan 9, 2025 $1.14
-0.21%
$39.29 million $62,923
Jan 8, 2025 $1.15
+0.33%
$39.37 million $64,631
Jan 7, 2025 $1.14
+0.07%
$39.24 million $61,665
Jan 6, 2025 $1.14
-0.23%
$39.23 million $63,242
Jan 5, 2025 $1.14
-0.23%
$39.29 million $59,309
Jan 4, 2025 $1.15
+0.02%
$39.39 million $63,154
Jan 3, 2025 $1.15
+0.04%
$39.36 million $62,027
Jan 2, 2025 $1.15
+0.08%
$39.37 million $61,914
Jan 1, 2025 $1.14
+0.24%
$39.35 million $40,185
Dec 31, 2024 $1.14
-0.22%
$39.25 million $61,294
Dec 30, 2024 $1.14
-0.07%
$39.35 million $60,623
Dec 29, 2024 $1.15
+0.37%
$39.36 million $62,869
Dec 28, 2024 $1.14
-0.44%
$39.21 million $63,629
Dec 27, 2024 $1.15
+0.04%
$39.38 million $61,718
Dec 26, 2024 $1.15
+0.20%
$39.37 million $60,615
Dec 25, 2024 $1.14
-0.18%
$39.3 million $61,466