BitCrystals Historical Data

BCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0333
-1.76%
$ 767,910 $ 3
Mar 9, 2020 $ 0.0339
-9.75%
$ 781,405 $ 226
Mar 8, 2020 $ 0.0376
+1.16%
$ 865,575 $ 0
Mar 7, 2020 $ 0.0371
-1.70%
$ 855,610 $ 103
Mar 6, 2020 $ 0.0378
+0.56%
$ 870,406 $ 221
Mar 5, 2020 $ 0.0375
+4.18%
$ 865,064 $ 6
Mar 4, 2020 $ 0.036
-3.00%
$ 830,037 $ 16
Mar 3, 2020 $ 0.0362
+1.22%
$ 833,548 $ 1
Mar 2, 2020 $ 0.0357
+4.26%
$ 823,213 $ 3
Mar 1, 2020 $ 0.0343
-5.16%
$ 789,945 $ 17
Feb 29, 2020 $ 0.0362
+5.83%
$ 833,725 $ 1
Feb 28, 2020 $ 0.0342
+1.13%
$ 788,166 $ 13
Feb 27, 2020 $ 0.0338
+0.38%
$ 777,866 $ 0
Feb 26, 2020 $ 0.0336
-1.31%
$ 775,000 $ 25
Feb 25, 2020 $ 0.0341
+0.64%
$ 786,277 $ 0
Feb 24, 2020 $ 0.0339
-7.51%
$ 781,511 $ 8
Feb 23, 2020 $ 0.0367
+2.13%
$ 844,724 $ 35
Feb 22, 2020 $ 0.0359
+0.18%
$ 827,130 $ 7
Feb 21, 2020 $ 0.0358
+0.39%
$ 825,645 $ 56
Feb 20, 2020 $ 0.0357
+7.67%
$ 822,810 $ 0
Feb 19, 2020 $ 0.0332
+3.70%
$ 764,484 $ 312
Feb 18, 2020 $ 0.032
-5.07%
$ 737,027 $ 0.1
Feb 17, 2020 $ 0.0337
-2.34%
$ 776,640 $ 62
Feb 16, 2020 $ 0.0345
-5.17%
$ 795,803 $ 0.1
Feb 15, 2020 $ 0.0364
+8.22%
$ 839,102 $ 1,210
Feb 14, 2020 $ 0.0337
-9.92%
$ 775,311 $ 2
Feb 13, 2020 $ 0.0374
+0.90%
$ 860,640 $ 543
Feb 12, 2020 $ 0.037
+0.21%
$ 853,343 $ 46
Feb 10, 2020 $ 0.034
+1.61%
$ 783,215 $ 255
Feb 9, 2020 $ 0.0335
-0.48%
$ 770,718 $ 170
Feb 8, 2020 $ 0.0336
-7.01%
$ 774,534 $ 621
Feb 7, 2020 $ 0.0362
+7.22%
$ 832,935 $ 248
Feb 6, 2020 $ 0.0337
+2.48%
$ 776,764 $ 84
Feb 5, 2020 $ 0.0329
+11.33%
$ 757,858 $ 356
Feb 4, 2020 $ 0.0295
-1.36%
$ 680,710 $ 214
Feb 3, 2020 $ 0.03
+29.32%
$ 690,105 $ 401
Feb 2, 2020 $ 0.0232
-6.31%
$ 533,705 $ 74
Feb 1, 2020 $ 0.0247
+1.86%
$ 569,663 $ 83
Jan 31, 2020 $ 0.0243
-7.97%
$ 559,171 $ 18
Jan 30, 2020 $ 0.0264
+8.77%
$ 607,642 $ 10
Jan 29, 2020 $ 0.0243
-11.50%
$ 558,768 $ 5
Jan 28, 2020 $ 0.0274
+32.24%
$ 631,137 $ 496
Jan 27, 2020 $ 0.0207
+0.56%
$ 477,277 $ 0.01
Jan 26, 2020 $ 0.0206
-1.20%
$ 474,526 $ 3
Jan 25, 2020 $ 0.0209
-4.64%
$ 480,507 $ 5
Jan 24, 2020 $ 0.0219
+6.50%
$ 503,968 $ 0
Jan 23, 2020 $ 0.0205
+2.30%
$ 473,095 $ 103
Jan 22, 2020 $ 0.0201
-6.63%
$ 462,423 $ 40
Jan 21, 2020 $ 0.0215
+22.69%
$ 495,327 $ 7
Jan 20, 2020 $ 0.0175
-31.76%
$ 403,729 $ 170