BitCrystals Historical Data

BCY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00935
-67.59%
$ -- $ 3,124
Mar 2020 $ 0.0313
-13.35%
$ -- $ 1,340
Feb 2020 $ 0.0362
+49.08%
$ 833,725 $ 4,828
Jan 2020 $ 0.0243
-29.60%
$ -- $ 5,985
Dec 2019 $ 0.0345
+0.33%
$ -- $ 847
Nov 2019 $ 0.0344
-9.30%
$ -- $ 1,196
Oct 2019 $ 0.0379
-9.01%
$ -- $ 662
Sep 2019 $ 0.0416
+6.83%
$ -- $ 1,574
Aug 2019 $ 0.039
-0.02%
$ -- $ 231
Dec 2018 $ 0.0117
-56.56%
$ -- $ 15,065
Nov 2018 $ 0.027
-30.50%
$ 621,405 $ 163,394
Oct 2018 $ 0.0644
-37.29%
$ -- $ 201,314
Sep 2018 $ 0.0999
-8.06%
$ -- $ 198,709
Aug 2018 $ 0.112
-20.92%
$ -- $ 209,138
Jul 2018 $ 0.14
-19.12%
$ -- $ 219,090
Jun 2018 $ 0.159
-34.51%
$ -- $ 197,715
May 2018 $ 0.25
-37.02%
$ -- $ 264,217
Apr 2018 $ 0.404
+71.91%
$ -- $ 237,493
Mar 2018 $ 0.232
-50.03%
$ -- $ 285,002
Feb 2018 $ 0.472
-28.81%
$ -- $ 264,143
Jan 2018 $ 0.762
-14.15%
$ -- $ 407,964
Dec 2017 $ 0.86
+168.38%
$ -- $ 464,443
Nov 2017 $ 0.348
+21.09%
$ -- $ 229,745
Oct 2017 $ 0.283
-24.61%
$ -- $ 162,122
Sep 2017 $ 0.364
-21.22%
$ -- $ 122,878
Aug 2017 $ 0.453
+29.87%
$ -- $ 119,376
Jul 2017 $ 0.318
-36.77%
$ -- $ 78,298
Jun 2017 $ 0.544
+37.58%
$ -- $ 78,969
May 2017 $ 0.369
+24.03%
$ -- $ 58,205
Apr 2017 $ 0.321
+41.97%
$ -- $ 36,457
Mar 2017 $ 0.218
+13.18%
$ -- $ 35,007
Feb 2017 $ 0.224
+4.63%
$ -- $ 29,717
Jan 2017 $ 0.207
+88.34%
$ -- $ 28,200
Dec 2016 $ 0.125
-25.00%
$ -- $ 25,548
Nov 2016 $ 0.157
+2.82%
$ -- $ 21,724
Oct 2016 $ 0.147
+8.31%
$ -- $ 19,886
Sep 2016 $ 0.164
-46.81%
$ -- $ 18,172
Aug 2016 $ 0.294
+235.08%
$ -- $ 17,919
Jul 2016 $ 0.0854
+37.98%
$ -- $ 20,465
Jun 2016 $ 0.0666
+6.41%
$ -- $ 19,189
May 2016 $ 0.0588
+18.44%
$ -- $ 14,302
Apr 2016 $ 0.0514
-27.31%
$ -- $ 13,003
Mar 2016 $ 0.0739
+33.06%
$ -- $ 12,864
Feb 2016 $ 0.0683
+117.84%
$ -- $ 11,710
Jan 2016 $ 0.032
+14.99%
$ -- $ 12,739
Dec 2015 $ 0.0277
+11.77%
$ -- $ 13,130
Nov 2015 $ 0.0262
-2.96%
$ -- $ 10,407
Oct 2015 $ 0.0261
+67.07%
$ -- $ 8,212
Sep 2015 $ 0.0155
-68.93%
$ -- $ 5,130
Download