BitCrystals Historical Data

BCY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.00935
-67.59%
$-- $3,124
Mar 2020 $0.0313
-13.35%
$-- $1,340
Feb 2020 $0.0362
+49.08%
$833,725 $4,828
Jan 2020 $0.0243
-29.60%
$-- $5,985
Dec 2019 $0.0345
+0.33%
$-- $847
Nov 2019 $0.0344
-9.30%
$-- $1,196
Oct 2019 $0.0379
-9.01%
$-- $662
Sep 2019 $0.0416
+6.83%
$-- $1,574
Aug 2019 $0.039
-0.02%
$-- $231
Dec 2018 $0.0117
-56.56%
$-- $15,065
Nov 2018 $0.027
-30.50%
$621,405 $163,394
Oct 2018 $0.0644
-37.29%
$-- $201,314
Sep 2018 $0.0999
-8.06%
$-- $198,709
Aug 2018 $0.112
-20.92%
$-- $209,138
Jul 2018 $0.14
-19.12%
$-- $219,090
Jun 2018 $0.159
-34.51%
$-- $197,715
May 2018 $0.25
-37.02%
$-- $264,217
Apr 2018 $0.404
+71.91%
$-- $237,493
Mar 2018 $0.232
-50.03%
$-- $285,002
Feb 2018 $0.472
-28.81%
$-- $264,143
Jan 2018 $0.762
-14.15%
$-- $407,964
Dec 2017 $0.86
+168.38%
$-- $464,443
Nov 2017 $0.348
+21.09%
$-- $229,745
Oct 2017 $0.283
-24.61%
$-- $162,122
Sep 2017 $0.364
-21.22%
$-- $122,878
Aug 2017 $0.453
+29.87%
$-- $119,376
Jul 2017 $0.318
-36.77%
$-- $78,298
Jun 2017 $0.544
+37.58%
$-- $78,969
May 2017 $0.369
+24.03%
$-- $58,205
Apr 2017 $0.321
+41.97%
$-- $36,457
Mar 2017 $0.218
+13.18%
$-- $35,007
Feb 2017 $0.224
+4.63%
$-- $29,717
Jan 2017 $0.207
+88.34%
$-- $28,200
Dec 2016 $0.125
-25.00%
$-- $25,548
Nov 2016 $0.157
+2.82%
$-- $21,724
Oct 2016 $0.147
+8.31%
$-- $19,886
Sep 2016 $0.164
-46.81%
$-- $18,172
Aug 2016 $0.294
+235.08%
$-- $17,919
Jul 2016 $0.0854
+37.98%
$-- $20,465
Jun 2016 $0.0666
+6.41%
$-- $19,189
May 2016 $0.0588
+18.44%
$-- $14,302
Apr 2016 $0.0514
-27.31%
$-- $13,003
Mar 2016 $0.0739
+33.06%
$-- $12,864
Feb 2016 $0.0683
+117.84%
$-- $11,710
Jan 2016 $0.032
+14.99%
$-- $12,739
Dec 2015 $0.0277
+11.77%
$-- $13,130
Nov 2015 $0.0262
-2.96%
$-- $10,407
Oct 2015 $0.0261
+67.07%
$-- $8,212
Sep 2015 $0.0155
-68.93%
$-- $5,130
Download