BitCrystals Historical Data

BCY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.339
+0.00%
$-- $8,315
May 16, 2018 $0.365
+0.00%
$-- $8,677
May 15, 2018 $0.349
+0.00%
$-- $8,625
May 14, 2018 $0.342
+0.00%
$-- $8,580
May 13, 2018 $0.335
+0.00%
$-- $8,453
May 12, 2018 $0.353
+0.00%
$-- $8,742
May 11, 2018 $0.38
+0.00%
$-- $9,292
May 10, 2018 $0.379
+0.00%
$-- $9,216
May 9, 2018 $0.383
+0.00%
$-- $9,296
May 8, 2018 $0.391
+0.00%
$-- $9,385
May 7, 2018 $0.41
+0.00%
$-- $9,671
May 6, 2018 $0.424
+0.00%
$-- $9,840
May 5, 2018 $0.402
+0.00%
$-- $9,674
May 4, 2018 $0.402
+0.00%
$-- $9,376
May 3, 2018 $0.395
+0.00%
$-- $9,139
May 2, 2018 $0.387
+0.00%
$-- $9,030
May 1, 2018 $0.396
+0.00%
$-- $9,317
Apr 30, 2018 $0.404
+0.00%
$-- $9,368
Apr 29, 2018 $0.388
+0.00%
$-- $9,241
Apr 28, 2018 $0.394
+0.00%
$-- $9,233
Apr 27, 2018 $0.382
+0.00%
$-- $8,901
Apr 26, 2018 $0.411
+0.00%
$-- $9,254
Apr 25, 2018 $0.431
+0.00%
$-- $9,283
Apr 24, 2018 $0.405
+0.00%
$-- $8,889
Apr 23, 2018 $0.401
+0.00%
$-- $8,889
Apr 22, 2018 $0.41
+0.00%
$-- $8,810
Apr 21, 2018 $0.399
+0.00%
$-- $8,424
Apr 20, 2018 $0.387
+0.00%
$-- $8,217
Apr 19, 2018 $0.371
+0.00%
$-- $8,047
Apr 18, 2018 $0.366
+0.00%
$-- $8,053
Apr 17, 2018 $0.38
+0.00%
$-- $8,093
Apr 16, 2018 $0.367
+0.00%
$-- $8,181
Apr 15, 2018 $0.325
+0.00%
$-- $7,992
Apr 14, 2018 $0.316
+0.00%
$-- $7,971
Apr 13, 2018 $0.287
+0.00%
$-- $7,301
Apr 12, 2018 $0.258
+0.00%
$-- $6,878
Apr 11, 2018 $0.239
+0.00%
$-- $6,787
Apr 10, 2018 $0.233
+0.00%
$-- $6,929
Apr 9, 2018 $0.235
+0.00%
$-- $7,000
Apr 8, 2018 $0.235
+0.00%
$-- $6,890
Apr 7, 2018 $0.231
+0.00%
$-- $6,685
Apr 6, 2018 $0.245
+0.00%
$-- $6,790
Apr 5, 2018 $0.256
+0.00%
$-- $7,155
Apr 4, 2018 $0.259
+0.00%
$-- $7,347
Apr 3, 2018 $0.235
+0.00%
$-- $7,005
Apr 2, 2018 $0.231
+0.00%
$-- $6,848
Apr 1, 2018 $0.235
+0.00%
$-- $7,035
Mar 31, 2018 $0.232
+0.00%
$-- $6,951
Mar 30, 2018 $0.255
+0.00%
$-- $7,605
Mar 29, 2018 $0.27
+0.00%
$-- $7,956