BitCrystals Historical Data

BCY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.276
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.29
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.298
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.313
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.304
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.32
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.325
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.313
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.292
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.276
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.305
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.314
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.313
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.339
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.358
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.366
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.351
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.369
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.355
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.414
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.457
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.487
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.497
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.498
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.508
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.487
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.462
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.465
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.472
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.469
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.447
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.453
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.451
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.465
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.49
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.552
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.564
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.599
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.616
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.608
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.589
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.548
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.556
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.505
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.468
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.519
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.493
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.427
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.41
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.338
+0.00%
$ -- $ 6,816