BitCrystals Historical Data

BCY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $0.395
+0.00%
$-- $2,413
May 31, 2017 $0.369
+0.00%
$-- $2,303
May 30, 2017 $0.37
+0.00%
$-- $2,193
May 29, 2017 $0.384
+0.00%
$-- $2,278
May 28, 2017 $0.371
+0.00%
$-- $2,189
May 27, 2017 $0.354
+0.00%
$-- $2,052
May 26, 2017 $0.384
+0.00%
$-- $2,245
May 25, 2017 $0.415
+0.00%
$-- $2,307
May 24, 2017 $0.498
+0.00%
$-- $2,445
May 23, 2017 $0.478
+0.00%
$-- $2,273
May 22, 2017 $0.43
+0.00%
$-- $2,124
May 21, 2017 $0.443
+0.00%
$-- $2,044
May 20, 2017 $0.456
+0.00%
$-- $2,040
May 19, 2017 $0.446
+0.00%
$-- $1,962
May 18, 2017 $0.433
+0.00%
$-- $1,881
May 17, 2017 $0.414
+0.00%
$-- $1,801
May 16, 2017 $0.409
+0.00%
$-- $1,729
May 15, 2017 $0.378
+0.00%
$-- $1,709
May 14, 2017 $0.431
+0.00%
$-- $1,773
May 13, 2017 $0.38
+0.00%
$-- $1,764
May 12, 2017 $0.363
+0.00%
$-- $1,686
May 11, 2017 $0.375
+0.00%
$-- $1,819
May 10, 2017 $0.391
+0.00%
$-- $1,752
May 9, 2017 $0.364
+0.00%
$-- $1,698
May 8, 2017 $0.384
+0.00%
$-- $1,664
May 7, 2017 $0.35
+0.00%
$-- $1,554
May 6, 2017 $0.371
+0.00%
$-- $1,545
May 5, 2017 $0.362
+0.00%
$-- $1,508
May 4, 2017 $0.342
+0.00%
$-- $1,517
May 3, 2017 $0.321
+0.00%
$-- $1,486
May 2, 2017 $0.321
+0.00%
$-- $1,446
May 1, 2017 $0.298
+0.00%
$-- $1,416
Apr 30, 2017 $0.321
+0.00%
$-- $1,352
Apr 29, 2017 $0.308
+0.00%
$-- $1,336
Apr 28, 2017 $0.319
+0.00%
$-- $1,330
Apr 27, 2017 $0.296
+0.00%
$-- $1,333
Apr 26, 2017 $0.27
+0.00%
$-- $1,287
Apr 25, 2017 $0.267
+0.00%
$-- $1,264
Apr 24, 2017 $0.289
+0.00%
$-- $1,248
Apr 23, 2017 $0.293
+0.00%
$-- $1,249
Apr 22, 2017 $0.301
+0.00%
$-- $1,241
Apr 21, 2017 $0.322
+0.00%
$-- $1,250
Apr 20, 2017 $0.336
+0.00%
$-- $1,238
Apr 19, 2017 $0.384
+0.00%
$-- $1,215
Apr 18, 2017 $0.385
+0.00%
$-- $1,206
Apr 17, 2017 $0.379
+0.00%
$-- $1,194
Apr 16, 2017 $0.352
+0.00%
$-- $1,177
Apr 15, 2017 $0.329
+0.00%
$-- $1,177
Apr 14, 2017 $0.317
+0.00%
$-- $1,177
Apr 13, 2017 $0.288
+0.00%
$-- $1,176