BitCrystals Historical Data

BCY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2017 $0.435
+0.00%
$-- $2,675
Jul 20, 2017 $0.441
+0.00%
$-- $2,866
Jul 19, 2017 $0.359
+0.00%
$-- $2,283
Jul 18, 2017 $0.365
+0.00%
$-- $2,320
Jul 17, 2017 $0.344
+0.00%
$-- $2,233
Jul 16, 2017 $0.282
+0.00%
$-- $1,914
Jul 15, 2017 $0.306
+0.00%
$-- $1,975
Jul 14, 2017 $0.333
+0.00%
$-- $2,234
Jul 13, 2017 $0.365
+0.00%
$-- $2,362
Jul 12, 2017 $0.412
+0.00%
$-- $2,403
Jul 11, 2017 $0.362
+0.00%
$-- $2,324
Jul 10, 2017 $0.366
+0.00%
$-- $2,344
Jul 9, 2017 $0.465
+0.00%
$-- $2,511
Jul 8, 2017 $0.436
+0.00%
$-- $2,565
Jul 7, 2017 $0.428
+0.00%
$-- $2,514
Jul 6, 2017 $0.529
+0.00%
$-- $2,614
Jul 5, 2017 $0.536
+0.00%
$-- $2,628
Jul 4, 2017 $0.545
+0.00%
$-- $2,617
Jul 3, 2017 $0.514
+0.00%
$-- $2,572
Jul 2, 2017 $0.489
+0.00%
$-- $2,536
Jul 1, 2017 $0.503
+0.00%
$-- $2,425
Jun 30, 2017 $0.544
+0.00%
$-- $2,481
Jun 29, 2017 $0.571
+0.00%
$-- $2,558
Jun 28, 2017 $0.626
+0.00%
$-- $2,578
Jun 27, 2017 $0.553
+0.00%
$-- $2,584
Jun 26, 2017 $0.545
+0.00%
$-- $2,446
Jun 25, 2017 $0.592
+0.00%
$-- $2,542
Jun 24, 2017 $0.684
+0.00%
$-- $2,590
Jun 23, 2017 $0.808
+0.00%
$-- $2,710
Jun 22, 2017 $0.787
+0.00%
$-- $2,723
Jun 21, 2017 $0.69
+0.00%
$-- $2,678
Jun 20, 2017 $0.655
+0.00%
$-- $2,754
Jun 19, 2017 $0.625
+0.00%
$-- $2,617
Jun 18, 2017 $0.577
+0.00%
$-- $2,540
Jun 17, 2017 $0.548
+0.00%
$-- $2,655
Jun 16, 2017 $0.525
+0.00%
$-- $2,509
Jun 15, 2017 $0.508
+0.00%
$-- $2,442
Jun 14, 2017 $0.528
+0.00%
$-- $2,467
Jun 13, 2017 $0.602
+0.00%
$-- $2,713
Jun 12, 2017 $0.582
+0.00%
$-- $2,657
Jun 11, 2017 $0.657
+0.00%
$-- $2,973
Jun 10, 2017 $0.676
+0.00%
$-- $2,900
Jun 9, 2017 $0.638
+0.00%
$-- $2,811
Jun 8, 2017 $0.598
+0.00%
$-- $2,799
Jun 7, 2017 $0.608
+0.00%
$-- $2,692
Jun 6, 2017 $0.551
+0.00%
$-- $2,870
Jun 5, 2017 $0.567
+0.00%
$-- $2,705
Jun 4, 2017 $0.523
+0.00%
$-- $2,524
Jun 3, 2017 $0.504
+0.00%
$-- $2,545
Jun 2, 2017 $0.462
+0.00%
$-- $2,493