Coinranking
BitCrystals Historical Data
BCY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2020 | $0.0333 | -1.76% | ||
| Mar 9, 2020 | $0.0339 | -9.75% | ||
| Mar 8, 2020 | $0.0376 | +1.16% | ||
| Mar 7, 2020 | $0.0371 | -1.70% | ||
| Mar 6, 2020 | $0.0378 | +0.56% | ||
| Mar 5, 2020 | $0.0375 | +4.18% | ||
| Mar 4, 2020 | $0.036 | -3.00% | ||
| Mar 3, 2020 | $0.0362 | +1.22% | ||
| Mar 2, 2020 | $0.0357 | +4.26% | ||
| Mar 1, 2020 | $0.0343 | -5.16% | ||
| Feb 29, 2020 | $0.0362 | +5.83% | ||
| Feb 28, 2020 | $0.0342 | +1.13% | ||
| Feb 27, 2020 | $0.0338 | +0.38% | ||
| Feb 26, 2020 | $0.0336 | -1.31% | ||
| Feb 25, 2020 | $0.0341 | +0.64% | ||
| Feb 24, 2020 | $0.0339 | -7.51% | ||
| Feb 23, 2020 | $0.0367 | +2.13% | ||
| Feb 22, 2020 | $0.0359 | +0.18% | ||
| Feb 21, 2020 | $0.0358 | +0.39% | ||
| Feb 20, 2020 | $0.0357 | +7.67% | ||
| Feb 19, 2020 | $0.0332 | +3.70% | ||
| Feb 18, 2020 | $0.032 | -5.07% | ||
| Feb 17, 2020 | $0.0337 | -2.34% | ||
| Feb 16, 2020 | $0.0345 | -5.17% | ||
| Feb 15, 2020 | $0.0364 | +8.22% | ||
| Feb 14, 2020 | $0.0337 | -9.92% | ||
| Feb 13, 2020 | $0.0374 | +0.90% | ||
| Feb 12, 2020 | $0.037 | +0.21% | ||
| Feb 10, 2020 | $0.034 | +1.61% | ||
| Feb 9, 2020 | $0.0335 | -0.48% | ||
| Feb 8, 2020 | $0.0336 | -7.01% | ||
| Feb 7, 2020 | $0.0362 | +7.22% | ||
| Feb 6, 2020 | $0.0337 | +2.48% | ||
| Feb 5, 2020 | $0.0329 | +11.33% | ||
| Feb 4, 2020 | $0.0295 | -1.36% | ||
| Feb 3, 2020 | $0.03 | +29.32% | ||
| Feb 2, 2020 | $0.0232 | -6.31% | ||
| Feb 1, 2020 | $0.0247 | +1.86% | ||
| Jan 31, 2020 | $0.0243 | -7.97% | ||
| Jan 30, 2020 | $0.0264 | +8.77% | ||
| Jan 29, 2020 | $0.0243 | -11.50% | ||
| Jan 28, 2020 | $0.0274 | +32.24% | ||
| Jan 27, 2020 | $0.0207 | +0.56% | ||
| Jan 26, 2020 | $0.0206 | -1.20% | ||
| Jan 25, 2020 | $0.0209 | -4.64% | ||
| Jan 24, 2020 | $0.0219 | +6.50% | ||
| Jan 23, 2020 | $0.0205 | +2.30% | ||
| Jan 22, 2020 | $0.0201 | -6.63% | ||
| Jan 21, 2020 | $0.0215 | +22.69% | ||
| Jan 20, 2020 | $0.0175 | -31.76% | ||