BitCrystals Historical Data

BCY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2016 $ 0.227
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.234
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.232
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.232
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.253
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.268
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.224
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.276
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.267
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.334
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.41
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.397
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.427
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.396
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.349
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.345
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.337
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.291
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.238
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.271
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.27
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.307
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.287
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.308
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.294
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.3
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.303
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.174
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.152
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.157
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.155
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.168
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.172
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.172
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.125
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.161
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.177
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.166
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.131
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.129
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.12
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.107
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.109
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.102
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.083
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0912
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0879
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0884
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0887
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0813
+0.00%
$ -- $ 586