BitCrystals Historical Data

BCY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $0.0832
+0.00%
$-- $575
Aug 4, 2016 $0.0867
+0.00%
$-- $576
Aug 3, 2016 $0.0779
+0.00%
$-- $566
Aug 2, 2016 $0.0737
+0.00%
$-- $513
Aug 1, 2016 $0.0878
+0.00%
$-- $607
Jul 31, 2016 $0.0854
+0.00%
$-- $622
Jul 30, 2016 $0.0889
+0.00%
$-- $655
Jul 29, 2016 $0.0971
+0.00%
$-- $655
Jul 28, 2016 $0.0952
+0.00%
$-- $654
Jul 27, 2016 $0.0965
+0.00%
$-- $655
Jul 26, 2016 $0.0944
+0.00%
$-- $654
Jul 25, 2016 $0.0855
+0.00%
$-- $654
Jul 24, 2016 $0.0817
+0.00%
$-- $659
Jul 23, 2016 $0.0864
+0.00%
$-- $655
Jul 22, 2016 $0.0845
+0.00%
$-- $651
Jul 21, 2016 $0.0924
+0.00%
$-- $665
Jul 20, 2016 $0.1
+0.00%
$-- $664
Jul 19, 2016 $0.104
+0.00%
$-- $671
Jul 18, 2016 $0.107
+0.00%
$-- $670
Jul 17, 2016 $0.0954
+0.00%
$-- $676
Jul 16, 2016 $0.109
+0.00%
$-- $661
Jul 15, 2016 $0.0832
+0.00%
$-- $664
Jul 14, 2016 $0.0816
+0.00%
$-- $657
Jul 13, 2016 $0.0758
+0.00%
$-- $661
Jul 12, 2016 $0.0669
+0.00%
$-- $671
Jul 11, 2016 $0.0583
+0.00%
$-- $647
Jul 10, 2016 $0.0592
+0.00%
$-- $647
Jul 9, 2016 $0.0607
+0.00%
$-- $652
Jul 8, 2016 $0.0656
+0.00%
$-- $663
Jul 7, 2016 $0.0617
+0.00%
$-- $635
Jul 6, 2016 $0.0604
+0.00%
$-- $673
Jul 5, 2016 $0.0607
+0.00%
$-- $664
Jul 4, 2016 $0.0611
+0.00%
$-- $675
Jul 3, 2016 $0.0566
+0.00%
$-- $662
Jul 2, 2016 $0.0579
+0.00%
$-- $698
Jul 1, 2016 $0.0619
+0.00%
$-- $675
Jun 30, 2016 $0.0666
+0.00%
$-- $670
Jun 29, 2016 $0.0696
+0.00%
$-- $637
Jun 28, 2016 $0.0721
+0.00%
$-- $645
Jun 27, 2016 $0.0596
+0.00%
$-- $645
Jun 26, 2016 $0.0622
+0.00%
$-- $625
Jun 25, 2016 $0.048
+0.00%
$-- $664
Jun 24, 2016 $0.0489
+0.00%
$-- $657
Jun 23, 2016 $0.047
+0.00%
$-- $621
Jun 22, 2016 $0.047
+0.00%
$-- $591
Jun 21, 2016 $0.0469
+0.00%
$-- $667
Jun 20, 2016 $0.0589
+0.00%
$-- $734
Jun 19, 2016 $0.0594
+0.00%
$-- $761
Jun 18, 2016 $0.0555
+0.00%
$-- $754
Jun 17, 2016 $0.0629
+0.00%
$-- $744