BitCrystals Historical Data

BCY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $0.0175
+0.00%
$-- $245
Oct 9, 2015 $0.0163
+0.00%
$-- $244
Oct 8, 2015 $0.0165
+0.00%
$-- $243
Oct 7, 2015 $0.0172
+0.00%
$-- $243
Oct 6, 2015 $0.0172
+0.00%
$-- $246
Oct 5, 2015 $0.0166
+0.00%
$-- $240
Oct 4, 2015 $0.015
+0.00%
$-- $238
Oct 3, 2015 $0.0167
+0.00%
$-- $239
Oct 2, 2015 $0.0149
+0.00%
$-- $237
Oct 1, 2015 $0.0156
+0.00%
$-- $237
Sep 30, 2015 $0.0155
+0.00%
$-- $236
Sep 29, 2015 $0.0156
+0.00%
$-- $237
Sep 28, 2015 $0.0172
+0.00%
$-- $239
Sep 27, 2015 $0.0174
+0.00%
$-- $232
Sep 26, 2015 $0.0168
+0.00%
$-- $234
Sep 25, 2015 $0.0167
+0.00%
$-- $235
Sep 24, 2015 $0.0182
+0.00%
$-- $234
Sep 23, 2015 $0.0175
+0.00%
$-- $230
Sep 22, 2015 $0.0174
+0.00%
$-- $230
Sep 21, 2015 $0.0165
+0.00%
$-- $226
Sep 20, 2015 $0.0169
+0.00%
$-- $231
Sep 19, 2015 $0.0171
+0.00%
$-- $231
Sep 18, 2015 $0.0168
+0.00%
$-- $232
Sep 17, 2015 $0.0197
+0.00%
$-- $233
Sep 16, 2015 $0.0206
+0.00%
$-- $229
Sep 15, 2015 $0.0188
+0.00%
$-- $230
Sep 14, 2015 $0.0173
+0.00%
$-- $230
Sep 13, 2015 $0.0196
+0.00%
$-- $230
Sep 12, 2015 $0.0251
+0.00%
$-- $236
Sep 11, 2015 $0.0399
+0.00%
$-- $240
Sep 10, 2015 $0.0619
+0.00%
$-- $238
Sep 9, 2015 $0.0498
+0.00%
$-- $237
Download